Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.59	13.71	13.46	13.55	20,833	-0.01(-0.07%)
Oct 28, 2022	13.32	13.59	13.32	13.56	24,540	+0.16(+1.20%)
Oct 27, 2022	13.23	13.42	13.23	13.40	37,103	+0.18(+1.35%)
Oct 26, 2022	13.25	13.51	13.01	13.22	57,862	-0.06(-0.47%)
Oct 25, 2022	13.31	13.46	13.19	13.29	93,317	-0.07(-0.53%)
Oct 24, 2022	13.27	13.44	13.25	13.36	49,695	+0.02(+0.13%)
Oct 21, 2022	13.32	13.43	13.11	13.34	39,857	+0.00(+0.02%)
Oct 20, 2022	13.31	13.51	13.28	13.34	39,001	-0.07(-0.53%)
Oct 19, 2022	13.40	13.45	13.28	13.41	14,498	+0.05(+0.36%)
Oct 18, 2022	13.51	13.52	13.32	13.36	12,641	-0.06(-0.43%)
Oct 17, 2022	13.41	13.52	13.41	13.42	33,001	+0.05(+0.40%)
Oct 14, 2022	13.51	13.53	13.34	13.36	20,412	-0.12(-0.85%)
Oct 13, 2022	13.29	13.52	13.28	13.48	30,783	+0.02(+0.13%)
Oct 12, 2022	13.28	13.53	13.28	13.46	36,263	+0.11(+0.80%)
Oct 11, 2022	13.51	13.51	13.28	13.36	33,853	-0.15(-1.11%)
Oct 10, 2022	13.61	13.61	13.47	13.51	14,850	-0.15(-1.13%)
Oct 07, 2022	13.97	13.97	13.63	13.66	16,033	-0.29(-2.06%)
Oct 06, 2022	13.91	14.09	13.86	13.95	21,029	-0.06(-0.44%)
Oct 05, 2022	14.15	14.16	13.82	14.01	36,868	-0.11(-0.75%)
Oct 04, 2022	14.02	14.25	13.77	14.12	46,945	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.