US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 84.39 84.54 84.36 84.51 2,920,886 +0.12(+0.14%)
Oct 26, 2012 84.28 84.39 84.39 84.39 1,206,637 +0.23(+0.27%)
Oct 25, 2012 84.20 84.33 84.15 84.16 1,288,631 -0.18(-0.21%)
Oct 24, 2012 84.33 84.41 84.29 84.34 802,956 -0.06(-0.07%)
Oct 23, 2012 84.27 84.42 84.27 84.40 833,808 +0.08(+0.09%)
Oct 19, 2012 84.21 84.39 84.21 84.33 907,583 +0.11(+0.13%)
Oct 18, 2012 84.31 84.31 84.15 84.22 1,658,705 -0.03(-0.04%)
Oct 17, 2012 84.39 84.40 84.23 84.25 1,591,960 -0.26(-0.31%)
Oct 16, 2012 84.60 84.64 84.49 84.51 1,299,012 -0.14(-0.16%)
Oct 15, 2012 84.59 84.65 84.55 84.65 2,185,494 +0.05(+0.05%)
Oct 12, 2012 84.61 84.67 84.56 84.61 2,186,315 +0.07(+0.08%)
Oct 11, 2012 84.34 84.55 84.34 84.54 694,732 +0.11(+0.12%)
Oct 10, 2012 84.29 84.48 84.28 84.43 737,218 +0.14(+0.16%)
Oct 09, 2012 84.32 84.42 84.26 84.30 3,075,110 -0.09(-0.11%)
Oct 08, 2012 84.29 84.40 84.29 84.39 696,658 +0.13(+0.15%)
Oct 05, 2012 84.32 84.36 84.24 84.26 770,255 -0.17(-0.21%)
Oct 04, 2012 84.48 84.55 84.42 84.43 609,575 -0.12(-0.14%)
Oct 03, 2012 84.50 84.60 84.50 84.55 1,576,459 -0.03(-0.04%)
Oct 02, 2012 84.48 84.58 84.45 84.58 1,199,099 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.