Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	100.07	100.36	99.99	100.22	6,115,482	+0.39(+0.39%)
Oct 30, 2019	99.60	99.87	99.58	99.83	2,688,615	+0.28(+0.28%)
Oct 29, 2019	99.63	99.65	99.51	99.55	2,692,329	+0.01(+0.01%)
Oct 28, 2019	99.58	99.59	99.48	99.54	3,332,110	-0.21(-0.21%)
Oct 25, 2019	99.95	99.96	99.67	99.75	2,807,456	-0.14(-0.14%)
Oct 24, 2019	99.95	100.04	99.87	99.89	1,948,458	+0.03(+0.03%)
Oct 23, 2019	99.93	99.98	99.85	99.87	2,131,402	+0.08(+0.08%)
Oct 22, 2019	99.78	99.86	99.66	99.79	2,424,435	+0.15(+0.15%)
Oct 21, 2019	99.75	99.83	99.64	99.64	3,741,998	-0.27(-0.27%)
Oct 18, 2019	99.88	100.01	99.85	99.91	1,641,775	+0.07(+0.07%)
Oct 17, 2019	99.80	99.97	99.75	99.84	2,619,989	-0.03(-0.03%)
Oct 16, 2019	99.81	99.90	99.75	99.87	2,744,177	+0.18(+0.18%)
Oct 15, 2019	100.00	100.02	99.69	99.69	4,706,340	-0.33(-0.33%)
Oct 14, 2019	100.03	100.03	99.93	100.02	1,938,066	+0.17(+0.17%)
Oct 11, 2019	99.95	99.96	99.72	99.85	4,026,200	-0.33(-0.33%)
Oct 10, 2019	100.33	100.38	100.12	100.18	4,868,632	-0.35(-0.34%)
Oct 09, 2019	100.51	100.59	100.41	100.52	3,762,688	-0.05(-0.05%)
Oct 08, 2019	100.82	100.82	100.52	100.58	3,449,860	+0.04(+0.04%)
Oct 07, 2019	100.66	100.71	100.54	100.54	2,814,548	-0.28(-0.27%)
Oct 04, 2019	100.69	100.82	100.65	100.82	3,760,775	+0.16(+0.16%)
Oct 03, 2019	100.39	100.75	100.37	100.66	5,807,574	+0.39(+0.39%)
Oct 02, 2019	100.26	100.36	100.17	100.27	10,795,369	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.