Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.229	8.246	8.180	8.229	352,201	+0.02(+0.21%)
Oct 30, 2013	8.242	8.246	8.176	8.211	310,452	-0.02(-0.21%)
Oct 29, 2013	8.211	8.229	8.202	8.229	222,502	+0.04(+0.48%)
Oct 28, 2013	8.202	8.215	8.163	8.189	261,634	-0.00(-0.05%)
Oct 25, 2013	8.145	8.211	8.145	8.193	257,598	+0.02(+0.22%)
Oct 24, 2013	8.180	8.198	8.154	8.176	192,518	-0.01(-0.11%)
Oct 23, 2013	8.215	8.220	8.167	8.185	348,267	-0.04(-0.48%)
Oct 22, 2013	8.171	8.237	8.171	8.224	240,618	+0.06(+0.74%)
Oct 21, 2013	8.137	8.168	8.120	8.164	196,846	+0.05(+0.65%)
Oct 18, 2013	8.076	8.125	8.050	8.111	292,813	+0.03(+0.32%)
Oct 17, 2013	7.936	8.085	7.914	8.085	297,097	+0.14(+1.71%)
Oct 16, 2013	7.875	7.949	7.874	7.949	330,043	+0.09(+1.11%)
Oct 15, 2013	7.884	7.901	7.849	7.862	269,011	-0.03(-0.39%)
Oct 14, 2013	7.836	7.901	7.810	7.893	240,056	+0.00(+0.06%)
Oct 11, 2013	7.840	7.928	7.840	7.888	284,674	+0.02(+0.28%)
Oct 10, 2013	7.748	7.875	7.735	7.866	299,002	+0.17(+2.27%)
Oct 09, 2013	7.726	7.726	7.671	7.691	352,914	-0.03(-0.45%)
Oct 08, 2013	7.744	7.853	7.696	7.726	408,981	-0.03(-0.45%)
Oct 07, 2013	7.753	7.795	7.748	7.761	338,150	-0.06(-0.73%)
Oct 04, 2013	7.792	7.853	7.783	7.818	327,225	+0.00(+0.06%)
Oct 03, 2013	7.871	7.893	7.788	7.814	319,664	-0.08(-1.00%)
Oct 02, 2013	7.849	7.893	7.827	7.893	218,737	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.