Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.592	9.601	9.540	9.559	320,839	+0.07(+0.74%)
Oct 30, 2014	9.465	9.531	9.441	9.488	251,661	+0.01(+0.10%)
Oct 29, 2014	9.517	9.531	9.429	9.479	295,328	-0.02(-0.25%)
Oct 28, 2014	9.451	9.507	9.446	9.502	316,018	+0.08(+0.90%)
Oct 27, 2014	9.422	9.465	9.465	9.418	286,814	-0.05(-0.50%)
Oct 24, 2014	9.441	9.465	9.399	9.465	155,006	+0.04(+0.40%)
Oct 23, 2014	9.404	9.455	9.404	9.427	270,048	+0.11(+1.16%)
Oct 22, 2014	9.361	9.404	9.314	9.319	245,856	-0.02(-0.17%)
Oct 21, 2014	9.190	9.344	9.176	9.335	390,165	+0.19(+2.05%)
Oct 20, 2014	9.078	9.148	9.077	9.148	286,555	+0.04(+0.46%)
Oct 17, 2014	9.157	9.251	9.036	9.106	424,630	+0.10(+1.09%)
Oct 16, 2014	8.755	8.965	8.699	9.007	813,737	+0.17(+1.91%)
Oct 15, 2014	8.783	8.876	8.647	8.839	806,757	-0.07(-0.79%)
Oct 14, 2014	8.979	9.007	8.862	8.909	438,228	-0.03(-0.31%)
Oct 13, 2014	9.082	9.120	8.923	8.937	580,595	-0.15(-1.60%)
Oct 10, 2014	9.241	9.288	9.068	9.082	356,866	-0.20(-2.12%)
Oct 09, 2014	9.452	9.452	9.265	9.279	272,568	-0.18(-1.88%)
Oct 08, 2014	9.265	9.465	9.265	9.457	261,228	+0.16(+1.76%)
Oct 07, 2014	9.312	9.349	9.274	9.293	240,250	-0.05(-0.55%)
Oct 06, 2014	9.377	9.401	9.326	9.344	333,093	+0.02(+0.20%)
Oct 03, 2014	9.293	9.377	9.279	9.326	281,437	+0.05(+0.55%)
Oct 02, 2014	9.358	9.358	9.167	9.274	386,773	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.