Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.52	13.54	13.49	13.53	217,424	+0.05(+0.40%)
Oct 30, 2017	13.46	13.48	13.43	13.48	223,456	+0.01(+0.09%)
Oct 27, 2017	13.44	13.51	13.44	13.46	144,453	+0.07(+0.49%)
Oct 26, 2017	13.46	13.49	13.38	13.40	188,436	-0.01(-0.09%)
Oct 25, 2017	13.51	13.56	13.40	13.41	167,500	-0.10(-0.76%)
Oct 24, 2017	13.50	13.58	13.50	13.51	219,050	+0.05(+0.40%)
Oct 23, 2017	13.55	13.58	13.42	13.46	211,810	-0.02(-0.16%)
Oct 20, 2017	13.42	13.50	13.40	13.48	199,073	+0.07(+0.53%)
Oct 19, 2017	13.38	13.41	13.36	13.41	158,279	+0.00(+0.00%)
Oct 18, 2017	13.40	13.41	13.36	13.41	130,817	+0.02(+0.13%)
Oct 17, 2017	13.38	13.43	13.38	13.39	165,473	+0.01(+0.04%)
Oct 16, 2017	13.43	13.43	13.37	13.38	125,237	+0.02(+0.18%)
Oct 13, 2017	13.39	13.39	13.34	13.36	102,840	-0.01(-0.09%)
Oct 12, 2017	13.40	13.42	13.37	13.37	101,507	+0.01(+0.04%)
Oct 11, 2017	13.35	13.40	13.32	13.37	103,834	+0.01(+0.04%)
Oct 10, 2017	13.34	13.38	13.32	13.36	135,209	+0.06(+0.45%)
Oct 09, 2017	13.32	13.33	13.29	13.30	118,648	+0.01(+0.05%)
Oct 06, 2017	13.35	13.35	13.25	13.29	152,664	-0.02(-0.18%)
Oct 05, 2017	13.28	13.32	13.26	13.32	172,690	+0.07(+0.49%)
Oct 04, 2017	13.23	13.30	13.21	13.25	155,290	-0.02(-0.18%)
Oct 03, 2017	13.31	13.32	13.25	13.28	209,165	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.