Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.44	21.66	21.36	21.50	159,411	+0.12(+0.58%)
Oct 28, 2022	20.91	21.41	20.91	21.37	134,762	+0.54(+2.58%)
Oct 27, 2022	20.86	21.09	20.76	20.84	150,741	+0.13(+0.64%)
Oct 26, 2022	20.52	20.93	20.49	20.71	75,353	+0.17(+0.81%)
Oct 25, 2022	20.02	20.56	19.98	20.54	82,165	+0.58(+2.91%)
Oct 24, 2022	19.76	20.02	19.75	19.96	81,029	+0.31(+1.57%)
Oct 21, 2022	19.31	19.65	19.15	19.65	94,968	+0.33(+1.70%)
Oct 20, 2022	19.49	19.66	19.21	19.32	105,347	-0.14(-0.70%)
Oct 19, 2022	19.66	19.67	19.26	19.46	121,762	-0.21(-1.04%)
Oct 18, 2022	19.81	19.97	19.50	19.66	109,257	+0.22(+1.12%)
Oct 17, 2022	19.28	19.87	19.25	19.44	134,331	+0.48(+2.53%)
Oct 14, 2022	19.54	19.64	18.96	18.96	81,118	-0.49(-2.52%)
Oct 13, 2022	18.60	19.56	18.57	19.45	177,389	+0.45(+2.39%)
Oct 12, 2022	19.16	19.21	18.92	19.00	115,178	-0.08(-0.41%)
Oct 11, 2022	19.01	19.31	18.86	19.08	105,157	-0.01(-0.05%)
Oct 10, 2022	19.26	19.31	19.01	19.09	111,302	-0.21(-1.09%)
Oct 07, 2022	19.63	19.71	19.22	19.29	96,862	-0.45(-2.30%)
Oct 06, 2022	19.93	20.16	19.74	19.75	104,100	-0.38(-1.87%)
Oct 05, 2022	20.13	20.26	19.96	20.12	74,604	-0.15(-0.73%)
Oct 04, 2022	19.78	20.31	19.78	20.27	149,196	+0.80(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.