Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.19	18.40	18.14	18.38	163,015	+0.29(+1.58%)
Oct 30, 2023	17.90	18.09	17.88	18.09	125,475	+0.28(+1.55%)
Oct 27, 2023	18.08	18.18	17.82	17.82	211,574	-0.24(-1.32%)
Oct 26, 2023	18.22	18.24	18.04	18.06	213,787	-0.20(-1.11%)
Oct 25, 2023	18.55	18.59	18.26	18.26	135,655	-0.30(-1.63%)
Oct 24, 2023	18.53	18.66	18.49	18.56	159,066	+0.00(+0.00%)
Oct 23, 2023	18.68	18.87	18.56	18.56	198,191	-0.29(-1.52%)
Oct 20, 2023	18.99	19.20	18.84	18.85	134,097	-0.21(-1.11%)
Oct 19, 2023	19.44	19.46	19.05	19.06	134,867	-0.38(-1.95%)
Oct 18, 2023	19.57	19.59	19.39	19.44	114,339	-0.13(-0.68%)
Oct 17, 2023	19.49	19.73	19.49	19.57	96,125	-0.02(-0.10%)
Oct 16, 2023	19.57	19.66	19.51	19.59	103,761	+0.17(+0.88%)
Oct 13, 2023	19.45	19.62	19.40	19.42	87,844	+0.01(+0.05%)
Oct 12, 2023	19.60	19.64	19.31	19.41	209,394	-0.31(-1.58%)
Oct 11, 2023	19.73	19.77	19.62	19.72	154,890	-0.03(-0.14%)
Oct 10, 2023	19.84	19.90	19.73	19.75	162,747	+0.06(+0.29%)
Oct 09, 2023	19.79	19.79	19.60	19.69	168,645	-0.08(-0.41%)
Oct 06, 2023	19.39	19.80	19.30	19.77	78,871	+0.29(+1.48%)
Oct 05, 2023	19.56	20.08	19.41	19.48	97,677	-0.18(-0.91%)
Oct 04, 2023	19.67	19.78	19.49	19.66	99,484	+0.07(+0.34%)
Oct 03, 2023	19.76	19.82	19.54	19.60	110,118	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.