Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.63	11.66	11.58	11.66	156,978	+0.06(+0.52%)
Oct 30, 2018	11.61	11.61	11.50	11.60	179,245	-0.01(-0.11%)
Oct 29, 2018	11.63	11.64	11.61	11.62	151,482	+0.01(+0.11%)
Oct 26, 2018	11.57	11.64	11.57	11.60	127,622	-0.04(-0.34%)
Oct 25, 2018	11.63	11.68	11.62	11.64	120,305	+0.03(+0.23%)
Oct 24, 2018	11.76	11.76	11.60	11.62	240,958	-0.11(-0.91%)
Oct 23, 2018	11.64	11.76	11.60	11.72	262,445	+0.06(+0.48%)
Oct 22, 2018	11.59	11.68	11.57	11.67	264,934	+0.14(+1.21%)
Oct 19, 2018	11.50	11.55	11.43	11.53	144,267	+0.07(+0.58%)
Oct 18, 2018	11.53	11.55	11.42	11.46	163,804	-0.09(-0.80%)
Oct 17, 2018	11.53	11.59	11.50	11.55	128,012	+0.03(+0.29%)
Oct 16, 2018	11.50	11.58	11.49	11.52	206,152	+0.03(+0.23%)
Oct 15, 2018	11.49	11.53	11.43	11.49	185,522	+0.01(+0.06%)
Oct 12, 2018	11.47	11.54	11.43	11.49	275,885	+0.09(+0.82%)
Oct 11, 2018	11.34	11.53	11.30	11.39	477,784	-0.05(-0.46%)
Oct 10, 2018	11.62	11.62	11.45	11.45	270,113	-0.20(-1.71%)
Oct 09, 2018	11.63	11.73	11.63	11.65	203,077	+0.01(+0.06%)
Oct 08, 2018	11.72	11.77	11.64	11.64	136,998	-0.03(-0.28%)
Oct 05, 2018	11.71	11.73	11.65	11.67	248,628	-0.07(-0.62%)
Oct 04, 2018	11.86	11.91	11.69	11.75	369,759	-0.19(-1.61%)
Oct 03, 2018	12.04	12.09	11.92	11.94	268,737	-0.07(-0.61%)
Oct 02, 2018	12.10	12.16	12.01	12.01	140,299	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.