Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.133	9.133	8.989	9.072	468,639	+0.07(+0.82%)
Oct 30, 2007	9.024	9.024	8.973	8.998	281,692	-0.03(-0.28%)
Oct 29, 2007	9.037	9.072	8.998	9.024	242,386	+0.03(+0.32%)
Oct 26, 2007	8.880	8.995	8.880	8.995	253,305	+0.14(+1.63%)
Oct 25, 2007	8.783	8.851	8.754	8.851	355,313	+0.04(+0.47%)
Oct 24, 2007	8.767	8.809	8.665	8.809	399,298	-0.04(-0.43%)
Oct 23, 2007	8.690	8.848	8.639	8.848	396,491	+0.20(+2.30%)
Oct 22, 2007	8.456	8.662	8.456	8.649	455,762	-0.02(-0.26%)
Oct 19, 2007	8.755	8.803	8.665	8.671	253,305	-0.14(-1.60%)
Oct 18, 2007	8.787	8.822	8.755	8.812	215,246	+0.01(+0.15%)
Oct 17, 2007	8.864	8.908	8.722	8.799	449,211	+0.00(+0.04%)
Oct 16, 2007	8.831	8.851	8.787	8.796	204,016	-0.07(-0.83%)
Oct 15, 2007	8.896	8.934	8.848	8.870	274,205	-0.04(-0.50%)
Oct 12, 2007	8.591	8.963	8.591	8.915	192,786	+0.04(+0.43%)
Oct 11, 2007	8.973	9.033	8.860	8.876	339,403	-0.08(-0.93%)
Oct 10, 2007	8.963	8.998	8.944	8.960	310,080	-0.05(-0.57%)
Oct 09, 2007	8.918	9.011	8.902	9.011	292,299	+0.10(+1.08%)
Oct 08, 2007	8.886	8.921	8.844	8.915	250,809	+0.00(+0.04%)
Oct 05, 2007	8.892	8.940	8.876	8.912	245,818	+0.06(+0.72%)
Oct 04, 2007	8.812	8.851	8.793	8.848	314,135	+0.05(+0.58%)
Oct 03, 2007	8.889	8.889	8.796	8.796	424,254	-0.09(-1.05%)
Oct 02, 2007	8.937	8.960	8.860	8.889	359,680	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.