Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.134	7.169	7.111	7.134	323,480	-0.00(-0.06%)
Oct 30, 2013	7.200	7.223	7.120	7.138	393,442	-0.07(-0.99%)
Oct 29, 2013	7.183	7.209	7.174	7.209	293,796	+0.03(+0.43%)
Oct 28, 2013	7.183	7.214	7.151	7.178	238,514	+0.00(+0.00%)
Oct 25, 2013	7.200	7.209	7.156	7.178	235,373	+0.00(+0.00%)
Oct 24, 2013	7.196	7.227	7.178	7.178	311,120	-0.02(-0.31%)
Oct 23, 2013	7.187	7.214	7.138	7.200	282,009	+0.00(+0.06%)
Oct 22, 2013	7.134	7.205	7.134	7.196	346,338	+0.10(+1.39%)
Oct 21, 2013	7.106	7.119	7.075	7.097	302,664	+0.01(+0.19%)
Oct 18, 2013	7.088	7.115	7.057	7.084	408,361	-0.01(-0.12%)
Oct 17, 2013	6.987	7.093	6.982	7.093	292,718	+0.08(+1.13%)
Oct 16, 2013	6.938	7.013	6.938	7.013	297,027	+0.09(+1.34%)
Oct 15, 2013	6.956	6.960	6.898	6.920	330,331	-0.06(-0.89%)
Oct 14, 2013	6.916	6.991	6.880	6.982	154,702	+0.03(+0.44%)
Oct 11, 2013	6.850	6.951	6.850	6.951	282,074	+0.08(+1.09%)
Oct 10, 2013	6.748	6.876	6.741	6.876	266,346	+0.18(+2.64%)
Oct 09, 2013	6.726	6.726	6.654	6.699	346,565	-0.01(-0.13%)
Oct 08, 2013	6.752	6.783	6.704	6.708	381,190	-0.06(-0.91%)
Oct 07, 2013	6.841	6.849	6.761	6.770	383,168	-0.10(-1.49%)
Oct 04, 2013	6.836	6.903	6.836	6.872	296,387	+0.02(+0.26%)
Oct 03, 2013	6.889	6.933	6.850	6.854	275,192	-0.06(-0.89%)
Oct 02, 2013	6.894	6.929	6.872	6.916	199,866	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.