Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.128	8.138	8.100	8.119	272,928	+0.07(+0.89%)
Oct 30, 2014	7.980	8.056	7.980	8.047	180,377	+0.03(+0.36%)
Oct 29, 2014	8.009	8.061	7.990	8.018	239,351	-0.00(-0.00%)
Oct 28, 2014	7.961	8.018	7.961	8.018	170,204	+0.10(+1.21%)
Oct 27, 2014	7.956	8.009	7.899	7.923	208,198	-0.09(-1.07%)
Oct 24, 2014	7.932	8.009	7.880	8.009	286,782	+0.06(+0.72%)
Oct 23, 2014	7.980	8.004	7.942	7.951	366,400	+0.05(+0.67%)
Oct 22, 2014	7.908	7.927	7.841	7.899	274,440	+0.01(+0.14%)
Oct 21, 2014	7.608	7.888	7.608	7.888	483,613	+0.31(+4.14%)
Oct 20, 2014	7.513	7.593	7.503	7.574	253,966	+0.03(+0.44%)
Oct 17, 2014	7.456	7.593	7.456	7.541	510,121	+0.14(+1.86%)
Oct 16, 2014	7.128	7.444	7.128	7.403	1,538,230	+0.15(+2.10%)
Oct 15, 2014	7.251	7.289	7.080	7.251	1,240,846	-0.14(-1.86%)
Oct 14, 2014	7.513	7.541	7.356	7.389	468,625	-0.10(-1.33%)
Oct 13, 2014	7.608	7.641	7.399	7.489	737,775	-0.15(-1.93%)
Oct 10, 2014	7.850	7.850	7.631	7.636	428,680	-0.22(-2.78%)
Oct 09, 2014	7.926	7.938	7.817	7.855	310,193	-0.08(-1.02%)
Oct 08, 2014	7.855	7.945	7.793	7.935	292,815	+0.08(+1.03%)
Oct 07, 2014	7.912	7.926	7.855	7.855	268,211	-0.07(-0.90%)
Oct 06, 2014	7.950	7.969	7.920	7.926	271,730	+0.00(+0.06%)
Oct 03, 2014	7.902	7.926	7.850	7.921	290,554	+0.07(+0.91%)
Oct 02, 2014	7.931	7.945	7.745	7.850	573,327	-0.12(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.