Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.408	8.516	8.388	8.511	348,230	+0.13(+1.60%)
Oct 29, 2015	8.398	8.398	8.326	8.377	249,382	-0.03(-0.31%)
Oct 28, 2015	8.424	8.434	8.357	8.403	251,869	+0.03(+0.31%)
Oct 27, 2015	8.352	8.408	8.321	8.377	397,028	+0.04(+0.49%)
Oct 26, 2015	8.450	8.450	8.326	8.336	168,183	-0.09(-1.05%)
Oct 23, 2015	8.419	8.475	8.372	8.425	253,404	+0.10(+1.25%)
Oct 22, 2015	8.233	8.341	8.219	8.321	209,869	+0.11(+1.38%)
Oct 21, 2015	8.275	8.275	8.197	8.208	194,054	-0.01(-0.17%)
Oct 20, 2015	8.176	8.232	8.150	8.222	231,620	+0.05(+0.56%)
Oct 19, 2015	8.120	8.181	8.089	8.176	254,868	+0.05(+0.63%)
Oct 16, 2015	8.038	8.145	8.022	8.125	269,679	+0.08(+1.02%)
Oct 15, 2015	8.033	8.058	8.002	8.043	294,175	+0.07(+0.83%)
Oct 14, 2015	8.104	8.109	7.976	7.976	128,308	-0.12(-1.52%)
Oct 13, 2015	8.084	8.130	8.084	8.099	173,083	-0.05(-0.63%)
Oct 12, 2015	8.109	8.155	8.109	8.150	118,707	+0.01(+0.16%)
Oct 09, 2015	8.160	8.196	8.104	8.138	155,010	+0.00(+0.03%)
Oct 08, 2015	8.028	8.159	8.017	8.135	188,542	+0.05(+0.57%)
Oct 07, 2015	8.017	8.089	8.002	8.089	194,268	+0.10(+1.22%)
Oct 06, 2015	7.854	7.992	7.828	7.992	290,567	+0.14(+1.82%)
Oct 05, 2015	7.705	7.854	7.695	7.849	266,679	+0.22(+2.88%)
Oct 02, 2015	7.526	7.644	7.465	7.629	311,834	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.