Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.024	8.052	8.007	8.024	241,286	+0.00(+0.00%)
Oct 28, 2016	8.058	8.064	8.008	8.024	371,546	-0.02(-0.21%)
Oct 27, 2016	8.153	8.159	8.030	8.041	265,268	-0.11(-1.30%)
Oct 26, 2016	8.142	8.198	8.125	8.148	211,131	-0.03(-0.41%)
Oct 25, 2016	8.192	8.210	8.176	8.181	304,935	-0.02(-0.27%)
Oct 24, 2016	8.204	8.293	8.192	8.204	312,953	+0.00(+0.00%)
Oct 21, 2016	8.136	8.215	8.131	8.204	215,157	+0.03(+0.41%)
Oct 20, 2016	8.187	8.209	8.153	8.170	218,613	-0.03(-0.39%)
Oct 19, 2016	8.213	8.219	8.147	8.202	273,371	+0.03(+0.34%)
Oct 18, 2016	8.180	8.202	8.124	8.174	413,718	+0.07(+0.89%)
Oct 17, 2016	8.091	8.113	8.033	8.102	316,263	+0.00(+0.00%)
Oct 14, 2016	8.091	8.119	8.069	8.102	143,210	+0.06(+0.76%)
Oct 13, 2016	8.141	8.156	8.013	8.041	513,364	-0.18(-2.23%)
Oct 12, 2016	8.213	8.280	8.191	8.224	227,990	+0.06(+0.68%)
Oct 11, 2016	8.324	8.324	8.155	8.169	307,753	-0.19(-2.33%)
Oct 10, 2016	8.274	8.385	8.274	8.363	288,721	+0.11(+1.35%)
Oct 07, 2016	8.308	8.308	8.252	8.252	157,921	-0.06(-0.67%)
Oct 06, 2016	8.258	8.313	8.239	8.308	241,332	+0.03(+0.40%)
Oct 05, 2016	8.274	8.291	8.241	8.274	169,127	+0.04(+0.47%)
Oct 04, 2016	8.297	8.335	8.224	8.235	210,122	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.