Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.95	11.04	10.86	10.91	347,748	-0.11(-1.04%)
Oct 29, 2020	10.95	11.10	10.94	11.02	281,583	+0.04(+0.35%)
Oct 28, 2020	11.11	11.12	10.96	10.99	470,292	-0.31(-2.70%)
Oct 27, 2020	11.47	11.47	11.27	11.29	323,416	-0.13(-1.14%)
Oct 26, 2020	11.64	11.64	11.37	11.42	257,567	-0.25(-2.16%)
Oct 23, 2020	11.64	11.69	11.60	11.67	159,663	+0.08(+0.72%)
Oct 22, 2020	11.57	11.62	11.50	11.59	155,422	+0.06(+0.55%)
Oct 21, 2020	11.51	11.60	11.50	11.53	233,626	-0.03(-0.26%)
Oct 20, 2020	11.57	11.65	11.53	11.56	243,180	+0.01(+0.07%)
Oct 19, 2020	11.75	11.75	11.50	11.55	184,152	-0.12(-1.04%)
Oct 16, 2020	11.69	11.76	11.65	11.67	146,769	+0.01(+0.07%)
Oct 15, 2020	11.61	11.69	11.53	11.66	219,863	-0.10(-0.84%)
Oct 14, 2020	11.85	11.89	11.69	11.76	158,195	-0.07(-0.58%)
Oct 13, 2020	11.86	11.88	11.79	11.83	157,400	-0.03(-0.26%)
Oct 12, 2020	11.82	11.91	11.80	11.86	160,453	+0.15(+1.29%)
Oct 09, 2020	11.72	11.79	11.68	11.71	157,846	+0.06(+0.52%)
Oct 08, 2020	11.73	11.73	11.60	11.65	220,046	+0.02(+0.20%)
Oct 07, 2020	11.61	11.63	11.53	11.63	174,077	+0.14(+1.26%)
Oct 06, 2020	11.56	11.70	11.44	11.48	218,426	-0.03(-0.26%)
Oct 05, 2020	11.31	11.51	11.31	11.51	312,838	+0.25(+2.22%)
Oct 02, 2020	11.25	11.36	11.22	11.26	287,604	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.