Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.10	18.11	18.01	18.11	138,890	+0.04(+0.23%)
Oct 28, 2021	18.00	18.07	18.00	18.07	196,988	+0.10(+0.54%)
Oct 27, 2021	18.06	18.09	17.96	17.97	94,730	-0.05(-0.27%)
Oct 26, 2021	18.07			18.02	127,179	+0.06(+0.32%)
Oct 25, 2021	18.00	18.00	17.92	17.97	81,970	-0.02(-0.14%)
Oct 22, 2021	17.97	18.03	17.86	17.99	80,714	+0.07(+0.41%)
Oct 21, 2021	17.95	17.95	17.84	17.92	106,262	-0.01(-0.05%)
Oct 20, 2021	17.91	17.92	17.84	17.92	125,622	+0.08(+0.45%)
Oct 19, 2021	17.79	17.84	17.76	17.84	138,781	+0.15(+0.82%)
Oct 18, 2021	17.69	17.79	17.63	17.70	196,714	-0.06(-0.32%)
Oct 15, 2021	17.70	17.75	17.62	17.75	104,729	+0.17(+0.97%)
Oct 14, 2021	17.60	17.60	17.48	17.58	136,484	+0.19(+1.07%)
Oct 13, 2021	17.29	17.41	17.20	17.40	98,028	+0.16(+0.94%)
Oct 12, 2021	17.37	17.37	17.20	17.24	109,228	-0.05(-0.28%)
Oct 11, 2021	17.31	17.41	17.22	17.28	202,585	+0.01(+0.05%)
Oct 08, 2021	17.35	17.38	17.26	17.28	146,127	+0.02(+0.09%)
Oct 07, 2021	17.16	17.40	17.16	17.26	148,002	+0.17(+1.00%)
Oct 06, 2021	16.98	17.15	16.87	17.09	152,828	-0.04(-0.24%)
Oct 05, 2021	16.96	17.27	16.96	17.13	182,281	+0.17(+1.00%)
Oct 04, 2021	17.24	17.28	16.89	16.96	294,422	-0.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.