Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	31.95	32.40	31.77	31.95	62,274	+0.15(+0.48%)
Oct 28, 2004	31.51	31.80	30.95	31.80	59,815	+0.28(+0.88%)
Oct 27, 2004	31.20	31.59	31.01	31.53	108,920	+0.45(+1.46%)
Oct 26, 2004	31.51	31.51	30.88	31.07	120,899	-0.43(-1.36%)
Oct 25, 2004	31.64	31.84	31.35	31.50	62,433	-0.14(-0.44%)
Oct 22, 2004	31.93	32.08	31.60	31.64	21,419	-0.19(-0.59%)
Oct 21, 2004	31.89	32.08	31.43	31.83	82,979	+0.09(+0.28%)
Oct 20, 2004	31.51	31.95	31.26	31.74	79,409	-0.09(-0.28%)
Oct 19, 2004	32.40	32.40	31.70	31.83	94,165	-0.63(-1.94%)
Oct 18, 2004	33.34	33.34	32.33	32.46	56,404	-0.76(-2.28%)
Oct 15, 2004	33.15	33.38	33.09	33.22	21,419	+0.13(+0.38%)
Oct 14, 2004	33.16	33.27	32.91	33.09	14,755	+0.05(+0.15%)
Oct 13, 2004	33.01	33.22	32.95	33.04	22,767	+0.15(+0.46%)
Oct 12, 2004	33.34	33.38	32.85	32.89	22,053	-0.45(-1.36%)
Oct 11, 2004	33.29	33.37	32.82	33.34	26,813	+0.00(+0.00%)
Oct 08, 2004	33.47	33.54	33.03	33.34	24,354	+0.06(+0.19%)
Oct 07, 2004	33.47	33.53	33.28	33.28	19,911	-0.13(-0.38%)
Oct 06, 2004	33.59	33.88	33.33	33.40	50,454	-0.10(-0.30%)
Oct 05, 2004	33.64	33.64	33.40	33.51	41,251	-0.01(-0.04%)
Oct 04, 2004	33.53	33.77	33.40	33.52	74,570	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.