Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.21	57.47	55.14	57.47	183,427	+1.65(+2.96%)
Oct 29, 2015	53.53	56.18	53.53	55.82	169,444	+1.89(+3.51%)
Oct 28, 2015	51.18	54.35	50.63	53.92	210,947	+2.92(+5.74%)
Oct 27, 2015	52.14	52.70	50.17	51.00	211,508	-1.93(-3.65%)
Oct 26, 2015	55.33	55.33	52.93	52.93	147,796	-2.44(-4.40%)
Oct 23, 2015	55.59	55.98	54.78	55.37	170,268	-0.34(-0.61%)
Oct 22, 2015	59.12	59.19	55.63	55.70	248,528	-3.26(-5.53%)
Oct 21, 2015	59.83	60.33	58.97	58.97	149,006	-1.11(-1.84%)
Oct 20, 2015	59.08	60.26	58.55	60.07	204,786	+0.84(+1.42%)
Oct 19, 2015	59.58	59.75	58.52	59.23	109,865	-0.81(-1.34%)
Oct 16, 2015	59.77	60.84	59.53	60.03	132,665	+0.49(+0.82%)
Oct 15, 2015	59.36	60.47	59.00	59.55	125,380	-0.06(-0.09%)
Oct 14, 2015	58.53	60.22	58.44	59.60	178,449	+0.81(+1.37%)
Oct 13, 2015	59.32	60.22	58.51	58.80	77,862	-0.96(-1.60%)
Oct 12, 2015	60.13	60.13	58.55	59.75	119,791	-0.49(-0.81%)
Oct 09, 2015	60.43	61.48	59.87	60.24	147,636	-0.17(-0.28%)
Oct 08, 2015	59.23	60.45	58.85	60.41	78,558	+0.98(+1.64%)
Oct 07, 2015	59.43	59.51	58.31	59.43	135,172	+0.94(+1.60%)
Oct 06, 2015	55.82	58.59	55.44	58.50	161,659	+3.15(+5.69%)
Oct 05, 2015	55.40	56.60	54.98	55.35	172,744	+0.64(+1.17%)
Oct 02, 2015	51.86	54.71	51.32	54.71	113,616	+2.14(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.