Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	61.20	61.37	59.30	59.43	102,391	-2.00(-3.25%)
Oct 28, 2016	62.08	62.39	61.34	61.42	41,724	-1.11(-1.78%)
Oct 27, 2016	62.29	62.86	62.29	62.53	67,658	+0.33(+0.53%)
Oct 26, 2016	61.36	62.39	61.30	62.20	41,533	+0.19(+0.30%)
Oct 25, 2016	62.10	62.30	61.35	62.02	42,516	-0.12(-0.20%)
Oct 24, 2016	62.00	62.76	61.87	62.14	36,505	+0.10(+0.17%)
Oct 21, 2016	61.73	62.29	61.57	62.04	43,839	+0.31(+0.50%)
Oct 20, 2016	61.42	62.07	61.38	61.73	26,162	-0.25(-0.40%)
Oct 19, 2016	61.42	62.27	61.20	61.98	40,456	+1.03(+1.69%)
Oct 18, 2016	62.12	62.45	60.93	60.95	59,434	-0.99(-1.60%)
Oct 17, 2016	61.57	62.16	61.55	61.94	39,846	+0.25(+0.40%)
Oct 14, 2016	61.59	61.96	61.48	61.69	32,279	+0.04(+0.07%)
Oct 13, 2016	61.87	62.46	61.38	61.65	75,933	-0.80(-1.29%)
Oct 12, 2016	62.55	62.78	62.08	62.45	30,108	-0.39(-0.62%)
Oct 11, 2016	62.92	62.92	61.57	62.84	64,878	-0.02(-0.03%)
Oct 10, 2016	61.36	62.92	61.36	62.86	36,010	+1.73(+2.83%)
Oct 07, 2016	61.61	61.71	60.93	61.13	31,627	-0.19(-0.30%)
Oct 06, 2016	61.65	61.96	60.93	61.32	34,292	-0.39(-0.63%)
Oct 05, 2016	61.77	62.08	61.38	61.71	45,406	+0.51(+0.84%)
Oct 04, 2016	62.10	62.36	60.68	61.20	100,620	-1.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.