Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.20	16.26	16.09	16.13	54,010	-0.03(-0.19%)
Oct 28, 2021	16.06	16.18	16.06	16.16	50,186	+0.17(+1.08%)
Oct 27, 2021	16.09	16.13	15.91	15.99	62,084	-0.05(-0.29%)
Oct 26, 2021	16.13		16.03	16.04	42,774	-0.01(-0.05%)
Oct 25, 2021	16.08	16.15	15.98	16.05	35,571	-0.05(-0.34%)
Oct 22, 2021	16.06	16.15	15.96	16.10	35,361	+0.11(+0.69%)
Oct 21, 2021	15.89	16.03	15.89	15.99	39,267	-0.01(-0.05%)
Oct 20, 2021	16.01	16.05	15.98	16.00	39,368	+0.05(+0.34%)
Oct 19, 2021	15.97	16.05	15.91	15.94	46,729	+0.03(+0.20%)
Oct 18, 2021	15.89	16.01	15.83	15.91	47,970	-0.09(-0.54%)
Oct 15, 2021	15.94	16.01	15.94	16.00	21,028	+0.20(+1.24%)
Oct 14, 2021	15.74	15.89	15.73	15.80	40,367	+0.17(+1.10%)
Oct 13, 2021	15.60	15.63	15.54	15.63	12,796	+0.09(+0.61%)
Oct 12, 2021	15.61	15.61	15.47	15.54	25,179	-0.01(-0.05%)
Oct 11, 2021	15.54	15.65	15.53	15.54	23,368	+0.02(+0.15%)
Oct 08, 2021	15.50	15.61	15.50	15.52	39,126	+0.00(+0.03%)
Oct 07, 2021	15.47	15.69	15.47	15.52	38,712	+0.17(+1.13%)
Oct 06, 2021	15.38	15.38	15.27	15.34	56,980	-0.09(-0.61%)
Oct 05, 2021	15.38	15.49	15.38	15.44	52,127	+0.02(+0.15%)
Oct 04, 2021	15.57	15.66	15.38	15.41	48,954	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.