Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.89	52.02	51.88	52.00	3,969	+0.94(+1.84%)
Oct 30, 2014	51.06	51.06	51.06	51.06	141	+0.75(+1.49%)
Oct 29, 2014	50.52	50.53	50.23	50.31	887	-0.42(-0.83%)
Oct 28, 2014	49.50	50.73	49.50	50.73	582	+1.20(+2.42%)
Oct 27, 2014	49.46	49.77	49.77	49.53	647	-0.24(-0.48%)
Oct 24, 2014	49.11	49.77	49.11	49.77	1,330	+1.29(+2.67%)
Oct 22, 2014	48.75	48.99	48.47	48.48	51	+0.18(+0.37%)
Oct 21, 2014	47.82	48.32	47.82	48.30	16,640	+1.81(+3.89%)
Oct 20, 2014	46.16	46.49	46.13	46.49	2,670	+0.36(+0.78%)
Oct 17, 2014	45.57	46.17	45.00	46.13	1,483	+1.13(+2.51%)
Oct 16, 2014	44.36	45.06	44.36	45.00	1,619	-0.10(-0.22%)
Oct 15, 2014	45.00	45.25	44.22	45.10	2,976	-0.54(-1.19%)
Oct 14, 2014	45.64	45.64	45.64	45.64	583	+0.52(+1.16%)
Oct 13, 2014	45.93	46.15	45.12	45.12	1,121	-0.85(-1.85%)
Oct 10, 2014	46.28	46.28	45.97	45.97	308	-0.62(-1.33%)
Oct 09, 2014	47.48	47.51	46.59	46.59	545	-0.08(-0.17%)
Oct 08, 2014	46.67	46.67	46.67	46.67	480	-1.65(-3.41%)
Oct 06, 2014	48.32	48.32	48.32	48.32	48	+0.36(+0.75%)
Oct 03, 2014	47.80	47.96	47.80	47.96	671	+1.47(+3.15%)
Oct 02, 2014	46.75	46.75	46.49	46.49	226	-0.84(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.