Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.59	27.59	26.78	27.30	859	+0.01(+0.02%)
Oct 26, 2012	27.17	27.30	27.30	27.30	10,814	+0.12(+0.44%)
Oct 25, 2012	27.28	27.28	27.18	27.18	2,282	-0.25(-0.90%)
Oct 24, 2012	27.52	27.52	27.38	27.42	3,560	+0.14(+0.52%)
Oct 23, 2012	27.43	27.43	26.25	27.28	2,985	-0.26(-0.96%)
Oct 19, 2012	27.98	27.98	27.49	27.54	1,719	-0.76(-2.69%)
Oct 17, 2012	28.31	28.31	28.31	28.31	0	+0.20(+0.70%)
Oct 16, 2012	27.98	28.13	27.98	28.11	1,313	+0.50(+1.83%)
Oct 15, 2012	27.70	27.71	27.60	27.60	505	-0.07(-0.26%)
Oct 12, 2012	27.75	27.75	27.68	27.68	861	-0.06(-0.21%)
Oct 11, 2012	27.91	27.91	27.69	27.73	42,356	-0.07(-0.25%)
Oct 10, 2012	27.80	27.80	27.80	27.80	1,010	+0.06(+0.21%)
Oct 09, 2012	28.35	28.35	27.74	27.74	3,235	-0.41(-1.44%)
Oct 08, 2012	28.40	28.40	27.56	28.15	7,782	-0.18(-0.63%)
Oct 05, 2012	28.64	28.64	28.30	28.33	13,960	-0.07(-0.24%)
Oct 04, 2012	28.37	28.40	28.37	28.40	1,010	+0.19(+0.67%)
Oct 03, 2012	28.09	28.21	28.09	28.21	6,973	+0.25(+0.91%)
Oct 02, 2012	28.38	28.38	27.95	27.95	1,687	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.