Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.60	40.77	40.51	40.53	19,589	+0.40(+1.00%)
Oct 30, 2014	39.93	40.24	39.91	40.13	3,095	+0.41(+1.03%)
Oct 29, 2014	40.15	40.15	39.72	39.72	6,990	-0.31(-0.77%)
Oct 28, 2014	39.58	40.03	39.58	40.03	94,188	+0.60(+1.52%)
Oct 27, 2014	39.40	39.60	39.60	39.43	9,072	-0.17(-0.43%)
Oct 24, 2014	39.43	39.60	39.37	39.60	3,101	+0.28(+0.71%)
Oct 23, 2014	39.09	39.51	39.01	39.32	15,495	+0.36(+0.92%)
Oct 22, 2014	39.38	39.38	38.88	38.96	34,489	-0.24(-0.61%)
Oct 21, 2014	39.17	39.20	38.74	39.20	22,048	+0.87(+2.27%)
Oct 20, 2014	37.73	38.33	37.51	38.33	33,583	+0.56(+1.48%)
Oct 17, 2014	38.00	38.00	37.61	37.77	11,208	+0.49(+1.31%)
Oct 16, 2014	36.25	37.57	36.25	37.28	25,343	+0.25(+0.68%)
Oct 15, 2014	36.60	37.02	35.71	37.02	54,396	+0.22(+0.59%)
Oct 14, 2014	36.91	37.26	36.65	36.81	20,483	+0.07(+0.18%)
Oct 13, 2014	37.72	37.86	36.74	36.74	16,147	-1.04(-2.75%)
Oct 10, 2014	38.78	38.78	37.78	37.78	21,448	-0.86(-2.22%)
Oct 09, 2014	39.51	39.51	38.62	38.64	8,535	-0.87(-2.20%)
Oct 08, 2014	39.17	39.51	38.65	39.51	4,937	+0.44(+1.13%)
Oct 07, 2014	39.60	39.60	39.01	39.07	21,123	-0.61(-1.54%)
Oct 06, 2014	39.96	39.98	39.56	39.68	16,067	-0.23(-0.58%)
Oct 03, 2014	39.78	39.96	39.78	39.91	4,585	+0.54(+1.37%)
Oct 02, 2014	39.28	39.42	38.84	39.37	24,181	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.