Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.10	38.25	38.00	38.04	25,562	-0.13(-0.34%)
Oct 29, 2015	38.13	38.57	38.07	38.17	32,543	-0.06(-0.16%)
Oct 28, 2015	38.14	38.32	38.06	38.23	71,479	+0.08(+0.21%)
Oct 27, 2015	37.89	38.29	37.89	38.15	20,756	+0.14(+0.37%)
Oct 26, 2015	37.96	38.24	37.93	38.01	25,424	+0.00(+0.00%)
Oct 23, 2015	37.46	38.07	37.31	38.01	59,338	+0.19(+0.50%)
Oct 22, 2015	38.40	38.40	37.53	37.82	63,666	-0.57(-1.48%)
Oct 21, 2015	38.66	38.66	37.71	38.39	40,221	-0.30(-0.78%)
Oct 20, 2015	39.52	39.52	38.68	38.69	42,929	-0.68(-1.73%)
Oct 19, 2015	39.21	39.57	39.21	39.37	19,526	+0.07(+0.18%)
Oct 16, 2015	39.09	39.50	39.09	39.30	41,759	+0.02(+0.05%)
Oct 15, 2015	39.50	39.50	39.09	39.28	49,697	-0.10(-0.25%)
Oct 14, 2015	39.23	39.53	39.23	39.38	10,498	+0.09(+0.23%)
Oct 13, 2015	39.50	39.75	39.29	39.29	76,178	-0.39(-0.98%)
Oct 12, 2015	39.88	39.88	39.62	39.68	22,777	-0.04(-0.10%)
Oct 09, 2015	39.54	39.75	39.50	39.72	29,636	+0.19(+0.48%)
Oct 08, 2015	39.24	39.66	39.03	39.53	28,625	-0.17(-0.43%)
Oct 07, 2015	39.83	39.86	39.48	39.70	34,685	-0.01(-0.03%)
Oct 06, 2015	40.05	40.14	39.51	39.71	26,052	-0.46(-1.15%)
Oct 05, 2015	41.23	41.23	40.12	40.17	34,249	-0.60(-1.47%)
Oct 02, 2015	40.43	40.83	40.43	40.77	143,918	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.