Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.61	34.66	34.60	34.60	5,069	-0.03(-0.08%)
Oct 28, 2016	34.64	34.79	34.54	34.63	5,100	-0.16(-0.47%)
Oct 27, 2016	34.98	34.98	34.79	34.79	4,761	-0.23(-0.65%)
Oct 26, 2016	35.09	35.13	34.98	35.02	1,175	-0.49(-1.38%)
Oct 25, 2016	35.59	35.60	35.51	35.51	1,955	-0.14(-0.39%)
Oct 24, 2016	35.48	35.65	35.48	35.65	2,774	+0.24(+0.69%)
Oct 21, 2016	35.35	35.41	35.33	35.41	2,227	-0.05(-0.15%)
Oct 20, 2016	35.47	35.47	35.35	35.46	3,825	-0.15(-0.41%)
Oct 19, 2016	35.64	35.64	35.45	35.60	4,036	+0.04(+0.11%)
Oct 18, 2016	35.46	35.57	35.46	35.57	1,601	+0.35(+0.98%)
Oct 17, 2016	35.17	35.29	35.17	35.22	5,378	-0.08(-0.23%)
Oct 14, 2016	35.53	35.53	35.30	35.30	15,808	-0.06(-0.17%)
Oct 13, 2016	35.16	35.48	35.14	35.36	44,565	-0.12(-0.34%)
Oct 12, 2016	35.40	35.52	35.40	35.48	3,420	+0.08(+0.23%)
Oct 11, 2016	35.35	35.42	35.27	35.40	6,792	-0.57(-1.58%)
Oct 10, 2016	36.06	36.07	35.96	35.97	2,723	+0.31(+0.87%)
Oct 07, 2016	35.70	35.70	35.53	35.66	3,671	-0.05(-0.14%)
Oct 06, 2016	35.62	35.71	35.56	35.71	1,050	-0.07(-0.20%)
Oct 05, 2016	35.79	35.87	35.78	35.78	3,675	+0.28(+0.79%)
Oct 04, 2016	35.74	35.78	35.50	35.50	31,849	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.