Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.86	65.02	63.83	64.41	2,048,534	-0.39(-0.61%)
Oct 28, 2016	64.68	65.35	64.60	64.81	2,141,732	+0.24(+0.38%)
Oct 27, 2016	65.32	65.38	64.11	64.56	3,642,245	-0.92(-1.41%)
Oct 26, 2016	65.68	66.14	65.37	65.48	1,019,547	-0.36(-0.54%)
Oct 25, 2016		66.10	65.74	65.84	1,734,577	-0.30(-0.45%)
Oct 24, 2016	65.81	66.26	65.55	66.14	1,696,222	+0.78(+1.19%)
Oct 21, 2016	65.20	65.62	64.84	65.36	1,247,324	-0.24(-0.37%)
Oct 20, 2016	66.50	66.54	65.22	65.61	2,508,731	-0.90(-1.35%)
Oct 19, 2016	66.41	66.69	66.24	66.50	1,131,820	+0.32(+0.49%)
Oct 18, 2016	66.62	66.76	66.12	66.18	1,347,281	+0.12(+0.18%)
Oct 17, 2016	66.82	66.86	66.02	66.06	1,326,697	-0.60(-0.90%)
Oct 14, 2016	66.81	67.49	66.65	66.66	1,038,344	+0.15(+0.22%)
Oct 13, 2016	66.82	67.04	66.16	66.51	1,731,150	-0.75(-1.11%)
Oct 12, 2016	66.74	67.35	66.47	67.26	1,107,160	+0.61(+0.92%)
Oct 11, 2016	67.17	67.18	66.24	66.65	1,600,535	-0.80(-1.19%)
Oct 10, 2016	67.86	68.10	67.42	67.45	1,279,539	-0.19(-0.28%)
Oct 07, 2016	68.37	68.57	67.35	67.65	1,941,108	-0.57(-0.83%)
Oct 06, 2016	67.02	68.26	66.99	68.21	2,167,123	+1.23(+1.83%)
Oct 05, 2016	66.99	67.86	66.52	66.98	2,021,582	+0.36(+0.54%)
Oct 04, 2016	67.02	67.25	66.16	66.63	1,279,359	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.