Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.35	26.35	26.32	26.34	1,372	-0.06(-0.22%)
Oct 28, 2016	26.39	26.44	26.36	26.40	1,306	-0.05(-0.18%)
Oct 27, 2016	26.45	26.55	26.36	26.45	23,382	-0.03(-0.12%)
Oct 26, 2016	26.56	26.61	26.38	26.48	12,804	-0.07(-0.26%)
Oct 25, 2016	26.61	26.61	26.50	26.55	2,230	-0.05(-0.18%)
Oct 24, 2016	26.51	26.60	26.51	26.60	1,090	+0.06(+0.22%)
Oct 21, 2016	26.60	26.61	26.54	26.54	9,426	+0.01(+0.04%)
Oct 20, 2016	26.63	26.63	26.36	26.53	3,305	-0.01(-0.04%)
Oct 19, 2016	26.57	26.57	26.48	26.54	1,463	+0.05(+0.19%)
Oct 18, 2016	26.56	26.56	26.41	26.49	2,333	+0.08(+0.30%)
Oct 17, 2016	26.48	26.49	26.35	26.41	2,090	+0.01(+0.04%)
Oct 14, 2016	26.45	26.53	26.33	26.40	12,680	-0.02(-0.08%)
Oct 13, 2016	26.40	26.42	26.38	26.42	1,559	+0.06(+0.24%)
Oct 12, 2016	26.37	26.37	26.24	26.36	1,628	-0.13(-0.50%)
Oct 11, 2016	26.42	26.49	26.31	26.49	5,862	+0.07(+0.26%)
Oct 10, 2016	26.48	26.49	26.29	26.42	4,414	-0.03(-0.11%)
Oct 07, 2016	26.45	26.49	26.26	26.45	3,348	+0.04(+0.16%)
Oct 06, 2016	26.41	26.43	26.34	26.41	6,724	+0.01(+0.03%)
Oct 05, 2016	26.50	26.51	26.40	26.40	5,680	-0.02(-0.08%)
Oct 04, 2016	26.54	26.54	26.36	26.42	4,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.