Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.92	11.95	11.83	11.94	72,032	+0.04(+0.33%)
Oct 28, 2021	11.86	11.92	11.82	11.90	91,754	+0.06(+0.47%)
Oct 27, 2021	11.85	11.87	11.80	11.84	59,184	+0.02(+0.13%)
Oct 26, 2021	11.85	11.87		11.83	175,488	-0.02(-0.13%)
Oct 25, 2021	11.99	11.99	11.79	11.84	122,525	-0.17(-1.39%)
Oct 22, 2021	11.94	12.13	11.85	12.01	126,444	+0.10(+0.80%)
Oct 21, 2021	12.05	12.09	11.89	11.91	126,431	-0.12(-1.01%)
Oct 20, 2021	12.09	12.14	11.92	12.04	138,269	-0.02(-0.13%)
Oct 19, 2021	11.95	12.08	11.91	12.05	148,626	+0.10(+0.86%)
Oct 18, 2021	11.83	11.96	11.83	11.95	87,727	+0.09(+0.73%)
Oct 15, 2021	11.96	12.07	11.81	11.86	153,753	-0.15(-1.25%)
Oct 14, 2021	11.94	12.01	11.92	12.01	81,486	+0.11(+0.93%)
Oct 13, 2021	11.84	11.94	11.84	11.90	99,386	+0.02(+0.13%)
Oct 12, 2021	11.87	11.90	11.84	11.89	35,834	+0.00(+0.00%)
Oct 11, 2021	11.89	11.92	11.80	11.89	66,338	+0.00(+0.00%)
Oct 08, 2021	11.88	11.89	11.77	11.89	59,388	+0.03(+0.27%)
Oct 07, 2021	11.89	11.89	11.80	11.85	122,303	+0.04(+0.34%)
Oct 06, 2021	11.78	11.81	11.65	11.81	96,347	+0.13(+1.08%)
Oct 05, 2021	11.66	11.73	11.62	11.69	92,846	+0.07(+0.61%)
Oct 04, 2021	11.66	11.70	11.66	11.62	58,568	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.