Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	48.89	48.99	47.76	47.91	143,319	-1.18(-2.41%)
Oct 29, 2009	48.44	49.11	48.44	49.09	38,109	+0.98(+2.03%)
Oct 28, 2009	48.69	48.82	48.07	48.11	113,064	-0.75(-1.54%)
Oct 27, 2009	49.11	49.21	48.71	48.87	28,800	-0.18(-0.36%)
Oct 26, 2009	49.67	50.02	48.99	49.04	18,150	-0.57(-1.14%)
Oct 23, 2009	49.65	49.65	49.44	49.61	146,029	-0.70(-1.38%)
Oct 22, 2009	49.70	50.40	49.51	50.31	35,990	+0.59(+1.19%)
Oct 21, 2009	50.24	50.73	49.71	49.71	83,569	-0.60(-1.19%)
Oct 20, 2009	50.16	50.38	50.16	50.31	69,637	-0.29(-0.57%)
Oct 19, 2009	50.23	50.76	50.18	50.60	19,477	+0.42(+0.83%)
Oct 16, 2009	50.09	50.29	49.97	50.19	30,114	-0.39(-0.77%)
Oct 15, 2009	50.20	50.60	50.20	50.58	49,131	+0.22(+0.44%)
Oct 14, 2009	50.19	50.41	49.96	50.35	32,162	+0.70(+1.42%)
Oct 13, 2009	49.64	49.69	49.43	49.65	19,823	-0.18(-0.37%)
Oct 12, 2009	50.01	50.03	49.66	49.83	30,405	+0.20(+0.40%)
Oct 09, 2009	49.31	49.63	49.31	49.63	14,379	+0.30(+0.60%)
Oct 08, 2009	49.23	49.48	49.13	49.34	32,508	+0.36(+0.74%)
Oct 07, 2009	48.75	48.98	48.67	48.98	27,961	+0.19(+0.39%)
Oct 06, 2009	48.53	48.94	48.45	48.79	21,997	+0.64(+1.33%)
Oct 05, 2009	47.71	48.28	47.57	48.15	68,972	+0.62(+1.31%)
Oct 02, 2009	47.24	47.71	47.23	47.52	27,819	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.