Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.97	90.32	89.87	89.88	39,002	-0.26(-0.29%)
Oct 30, 2013	90.75	90.75	90.00	90.15	12,130	-0.37(-0.41%)
Oct 29, 2013	90.33	90.52	90.13	90.52	41,548	+0.48(+0.53%)
Oct 28, 2013	89.86	90.22	89.84	90.04	9,613	+0.27(+0.30%)
Oct 25, 2013	89.71	89.77	89.50	89.77	9,449	+0.55(+0.61%)
Oct 24, 2013	89.14	89.37	89.13	89.22	3,644	+0.25(+0.28%)
Oct 23, 2013	89.13	89.13	88.77	88.98	9,274	-0.48(-0.54%)
Oct 22, 2013	88.93	89.51	88.84	89.46	20,530	+0.87(+0.99%)
Oct 21, 2013	88.78	88.78	88.51	88.59	15,553	-0.29(-0.32%)
Oct 18, 2013	88.89	88.92	88.66	88.87	9,053	+0.10(+0.12%)
Oct 17, 2013	88.03	88.77	87.95	88.77	32,820	+0.62(+0.71%)
Oct 16, 2013	87.46	88.35	87.46	88.15	15,253	+1.07(+1.23%)
Oct 15, 2013	87.37	87.67	87.07	87.07	8,871	-0.49(-0.56%)
Oct 14, 2013	86.90	87.67	86.70	87.57	6,357	+0.32(+0.37%)
Oct 11, 2013	86.81	87.25	86.69	87.25	11,820	+0.55(+0.64%)
Oct 10, 2013	85.69	86.69	85.69	86.69	15,515	+1.86(+2.19%)
Oct 09, 2013	84.89	85.12	84.50	84.84	12,510	+0.16(+0.18%)
Oct 08, 2013	85.50	85.56	84.68	84.68	24,879	-1.07(-1.25%)
Oct 07, 2013	85.52	85.85	85.42	85.75	11,638	-0.46(-0.54%)
Oct 04, 2013	85.68	86.24	85.68	86.21	4,966	+0.37(+0.44%)
Oct 03, 2013	86.11	86.11	85.39	85.84	8,833	-0.50(-0.58%)
Oct 02, 2013	86.05	86.34	85.67	86.34	14,624	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.