Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	150.75	151.89	150.75	150.80	13,888	+1.07(+0.71%)
Oct 30, 2018	147.46	149.73	147.46	149.73	19,242	+2.47(+1.68%)
Oct 29, 2018	149.62	150.22	145.48	147.26	49,034	-0.68(-0.46%)
Oct 26, 2018	148.28	149.42	146.39	147.94	42,009	-2.03(-1.36%)
Oct 25, 2018	148.83	150.78	148.83	149.97	15,459	+1.95(+1.32%)
Oct 24, 2018	152.30	152.48	148.02	148.02	63,083	-4.43(-2.91%)
Oct 23, 2018	151.00	153.16	150.00	152.45	22,522	-0.66(-0.43%)
Oct 22, 2018	154.35	154.35	153.09	153.11	7,065	-1.10(-0.71%)
Oct 19, 2018	154.37	155.38	154.02	154.21	21,895	+0.03(+0.02%)
Oct 18, 2018	155.41	155.97	153.50	154.18	18,164	-2.11(-1.35%)
Oct 17, 2018	156.25	156.72	154.97	156.29	63,202	-0.12(-0.08%)
Oct 16, 2018	154.39	156.41	154.29	156.41	16,919	+2.95(+1.92%)
Oct 15, 2018	154.12	154.78	153.46	153.46	22,224	-0.78(-0.51%)
Oct 12, 2018	154.75	154.75	152.41	154.25	27,238	+1.73(+1.13%)
Oct 11, 2018	155.50	156.06	151.98	152.52	45,730	-3.60(-2.31%)
Oct 10, 2018	160.47	160.47	155.91	156.12	41,484	-4.52(-2.82%)
Oct 09, 2018	160.57	161.18	160.04	160.64	13,851	-0.15(-0.10%)
Oct 08, 2018	160.06	160.99	159.68	160.79	37,493	+0.53(+0.33%)
Oct 05, 2018	161.41	161.43	159.53	160.26	47,876	-1.15(-0.71%)
Oct 04, 2018	162.14	162.27	160.65	161.40	27,457	-0.75(-0.46%)
Oct 03, 2018	162.59	163.09	162.03	162.16	24,065	+0.13(+0.08%)
Oct 02, 2018	161.55	162.22	161.48	162.02	81,285	+0.39(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.