Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	168.26	168.42	167.57	168.16	5,502	-0.32(-0.19%)
Oct 30, 2019	168.64	168.64	167.73	168.47	4,712	+0.30(+0.18%)
Oct 29, 2019	167.99	168.68	167.89	168.18	8,715	+0.00(+0.00%)
Oct 28, 2019	167.96	168.63	167.96	168.18	5,908	+0.45(+0.27%)
Oct 25, 2019	167.19	167.90	167.06	167.72	4,287	+0.96(+0.58%)
Oct 24, 2019	167.02	167.07	166.45	166.77	6,455	-0.08(-0.05%)
Oct 23, 2019	166.88	166.88	166.43	166.84	6,043	-0.02(-0.01%)
Oct 22, 2019	166.76	167.75	166.76	166.86	7,856	+0.21(+0.12%)
Oct 21, 2019	166.16	166.66	166.16	166.66	11,340	+1.03(+0.62%)
Oct 18, 2019	166.05	166.05	165.56	165.62	4,389	-0.49(-0.29%)
Oct 17, 2019	166.11	166.67	165.92	166.11	5,076	+0.54(+0.33%)
Oct 16, 2019	165.49	166.00	165.49	165.57	3,481	-0.24(-0.14%)
Oct 15, 2019	164.81	166.23	164.81	165.81	8,079	+1.28(+0.78%)
Oct 14, 2019	164.50	164.87	164.46	164.52	12,966	-0.33(-0.20%)
Oct 11, 2019	163.85	165.60	163.59	164.85	21,641	+2.38(+1.47%)
Oct 10, 2019	161.17	162.93	161.17	162.47	12,124	+0.99(+0.61%)
Oct 09, 2019	161.17	161.90	160.67	161.48	12,041	+1.48(+0.92%)
Oct 08, 2019	161.09	161.68	160.00	160.00	9,192	-2.70(-1.66%)
Oct 07, 2019	162.59	163.49	162.56	162.70	4,510	-0.57(-0.35%)
Oct 04, 2019	161.45	163.27	161.45	163.27	3,572	+2.77(+1.73%)
Oct 03, 2019	160.00	160.62	158.91	160.49	8,676	+0.51(+0.32%)
Oct 02, 2019	162.15	162.15	159.32	159.99	12,370	-2.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.