Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.025	2.035	1.955	1.988	231,414	-0.06(-2.99%)
Oct 26, 2012	2.035	2.049	2.049	2.049	206,574	-0.02(-0.91%)
Oct 25, 2012	2.039	2.138	1.936	2.068	974,718	-0.06(-2.88%)
Oct 24, 2012	2.445	2.445	2.120	2.129	1,228,062	-0.38(-15.20%)
Oct 23, 2012	2.468	2.581	2.449	2.511	221,868	-0.14(-5.16%)
Oct 19, 2012	2.661	2.685	2.614	2.647	125,071	+0.00(+0.00%)
Oct 18, 2012	2.657	2.708	2.605	2.647	222,696	+0.01(+0.36%)
Oct 17, 2012	2.661	2.661	2.595	2.638	219,427	-0.03(-1.06%)
Oct 16, 2012	2.845	2.845	2.638	2.666	297,428	-0.16(-5.67%)
Oct 15, 2012	2.864	2.897	2.812	2.826	84,922	+0.00(+0.00%)
Oct 12, 2012	2.864	2.878	2.803	2.826	127,299	-0.02(-0.83%)
Oct 11, 2012	2.892	2.897	2.845	2.850	106,735	+0.02(+0.67%)
Oct 10, 2012	2.868	2.897	2.826	2.831	132,984	-0.02(-0.83%)
Oct 09, 2012	2.859	2.872	2.845	2.854	64,902	-0.02(-0.66%)
Oct 08, 2012	2.878	2.878	2.850	2.873	32,226	+0.00(+0.00%)
Oct 05, 2012	2.854	2.967	2.854	2.873	101,493	+0.02(+0.74%)
Oct 04, 2012	2.897	2.897	2.847	2.852	87,277	-0.03(-0.90%)
Oct 03, 2012	2.901	2.906	2.850	2.878	75,003	-0.03(-0.97%)
Oct 02, 2012	2.939	2.943	2.873	2.906	81,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.