Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.13
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.329
2.438
2.310
2.428
361,251
+0.11(+4.91%)
Oct 30, 2013
2.338
2.367
2.253
2.315
297,537
-0.05(-2.00%)
Oct 29, 2013
2.334
2.362
2.281
2.362
136,407
+0.03(+1.22%)
Oct 28, 2013
2.343
2.357
2.263
2.334
164,199
-0.03(-1.20%)
Oct 25, 2013
2.395
2.414
2.324
2.362
202,185
-0.03(-1.38%)
Oct 24, 2013
2.423
2.428
2.334
2.395
233,297
-0.02(-0.98%)
Oct 23, 2013
2.461
2.471
2.386
2.419
61,645
-0.05(-2.11%)
Oct 22, 2013
2.367
2.476
2.367
2.471
236,660
+0.01(+0.38%)
Oct 21, 2013
2.603
2.603
2.419
2.461
172,079
-0.11(-4.41%)
Oct 18, 2013
2.447
2.580
2.414
2.575
460,596
+0.11(+4.62%)
Oct 17, 2013
2.296
2.461
2.296
2.461
449,857
+0.18(+8.11%)
Oct 16, 2013
2.253
2.304
2.253
2.277
33,524
+0.02(+1.05%)
Oct 15, 2013
2.300
2.362
2.239
2.253
300,735
-0.05(-2.06%)
Oct 14, 2013
2.248
2.319
2.231
2.300
175,035
+0.05(+2.10%)
Oct 11, 2013
2.248
2.315
2.225
2.253
190,967
+0.00(+0.00%)
Oct 10, 2013
2.111
2.263
2.111
2.253
222,866
+0.12(+5.54%)
Oct 09, 2013
2.130
2.154
2.083
2.135
70,451
+0.01(+0.45%)
Oct 08, 2013
2.173
2.192
2.116
2.125
58,757
-0.08(-3.44%)
Oct 07, 2013
2.201
2.267
2.154
2.201
92,110
-0.02(-0.85%)
Oct 04, 2013
2.177
2.267
2.177
2.220
346,570
+0.03(+1.30%)
Oct 03, 2013
2.116
2.192
2.111
2.192
317,873
+0.07(+3.35%)
Oct 02, 2013
2.087
2.121
2.083
2.121
42,745
+0.03(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.