Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.918	4.019	3.878	3.959	3,061,926	+0.06(+1.55%)
Oct 29, 2015	3.903	4.029	3.868	3.898	2,728,007	-0.01(-0.26%)
Oct 28, 2015	3.888	3.948	3.770	3.908	3,766,158	+0.05(+1.17%)
Oct 27, 2015	3.913	3.923	3.767	3.863	3,197,831	-0.06(-1.41%)
Oct 26, 2015	4.074	4.100	3.903	3.918	1,876,465	-0.16(-3.95%)
Oct 23, 2015	4.054	4.120	3.994	4.079	2,083,678	+0.04(+1.00%)
Oct 22, 2015	4.140	4.150	4.009	4.039	3,071,476	-0.06(-1.35%)
Oct 21, 2015	4.064	4.231	4.054	4.095	3,149,164	+0.06(+1.37%)
Oct 20, 2015	4.004	4.039	3.986	4.039	2,196,520	+0.03(+0.75%)
Oct 19, 2015	4.135	4.145	3.984	4.009	2,652,569	-0.17(-4.10%)
Oct 16, 2015	4.185	4.266	4.089	4.180	2,102,320	+0.01(+0.24%)
Oct 15, 2015	4.069	4.170	4.069	4.170	2,130,565	+0.11(+2.60%)
Oct 14, 2015	4.095	4.155	4.049	4.064	2,869,601	-0.04(-0.98%)
Oct 13, 2015	4.180	4.271	4.100	4.105	2,889,012	-0.12(-2.74%)
Oct 12, 2015	4.225	4.231	4.120	4.220	1,633,760	+0.03(+0.60%)
Oct 09, 2015	4.256	4.291	4.125	4.195	3,767,191	-0.04(-0.83%)
Oct 08, 2015	4.155	4.276	4.145	4.231	3,992,762	+0.08(+1.82%)
Oct 07, 2015	4.165	4.225	4.100	4.155	4,072,249	+0.00(+0.00%)
Oct 06, 2015	4.205	4.230	4.117	4.155	3,521,231	-0.05(-1.08%)
Oct 05, 2015	4.100	4.231	4.014	4.200	6,391,325	+0.22(+5.57%)
Oct 02, 2015	3.843	3.994	3.802	3.979	4,753,026	+0.13(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.