Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.847	3.871	3.728	3.807	2,855,078	-0.10(-2.63%)
Oct 29, 2020	3.744	3.918	3.578	3.910	3,257,711	+0.14(+3.78%)
Oct 28, 2020	3.886	3.910	3.736	3.768	4,209,924	-0.18(-4.61%)
Oct 27, 2020	3.942	4.001	3.902	3.950	2,188,497	+0.02(+0.40%)
Oct 26, 2020	3.974	3.981	3.894	3.934	3,679,001	-0.06(-1.39%)
Oct 23, 2020	4.069	4.084	3.966	3.989	3,376,216	-0.07(-1.75%)
Oct 22, 2020	3.997	4.069	3.958	4.061	2,191,045	+0.09(+2.19%)
Oct 21, 2020	4.005	4.045	3.894	3.974	3,670,857	-0.06(-1.57%)
Oct 20, 2020	4.029	4.045	3.950	4.037	3,606,070	+0.02(+0.59%)
Oct 19, 2020	4.124	4.144	4.005	4.013	2,510,191	-0.08(-1.93%)
Oct 16, 2020	4.140	4.163	4.070	4.092	2,457,118	-0.05(-1.15%)
Oct 15, 2020	4.124	4.179	4.069	4.140	2,568,306	-0.04(-0.95%)
Oct 14, 2020	4.116	4.239	4.116	4.179	2,434,351	+0.11(+2.72%)
Oct 13, 2020	4.100	4.100	4.013	4.069	2,791,019	-0.04(-0.96%)
Oct 12, 2020	4.243	4.251	3.974	4.108	3,681,895	-0.13(-3.17%)
Oct 09, 2020	4.298	4.346	4.243	4.243	1,778,818	-0.02(-0.37%)
Oct 08, 2020	4.187	4.298	4.171	4.258	2,110,426	+0.12(+2.87%)
Oct 07, 2020	4.195	4.227	4.092	4.140	2,620,062	-0.05(-1.13%)
Oct 06, 2020	4.274	4.314	4.171	4.187	2,298,256	-0.04(-0.94%)
Oct 05, 2020	4.156	4.274	4.124	4.227	2,063,638	+0.13(+3.09%)
Oct 02, 2020	4.013	4.116	3.981	4.100	2,405,952	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.