Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.49	72.10	70.45	71.12	214,992	-0.56(-0.78%)
Oct 28, 2021	70.56	71.70	70.38	71.68	341,603	+2.25(+3.24%)
Oct 27, 2021	70.07	70.39	68.35	69.42	251,640	-0.52(-0.75%)
Oct 26, 2021	69.63			69.95	218,398	+1.02(+1.48%)
Oct 25, 2021	69.74	70.43	68.56	68.92	286,772	-1.44(-2.04%)
Oct 22, 2021	70.26	71.15	69.33	70.36	223,830	+0.36(+0.52%)
Oct 21, 2021	69.69	70.70	69.52	69.99	227,758	+0.34(+0.49%)
Oct 20, 2021	71.49	71.92	69.38	69.65	280,775	-2.25(-3.13%)
Oct 19, 2021	71.09	72.42	70.60	71.90	444,191	+0.97(+1.37%)
Oct 18, 2021	69.67	70.96	69.39	70.93	221,101	+0.80(+1.14%)
Oct 15, 2021	70.53	71.22	69.44	70.13	619,755	+0.24(+0.34%)
Oct 14, 2021	72.31	72.98	69.87	69.90	514,961	-1.56(-2.19%)
Oct 13, 2021	69.02	71.63	67.84	71.46	556,052	+4.06(+6.02%)
Oct 12, 2021	67.84	67.89	66.63	67.40	406,314	+0.19(+0.28%)
Oct 11, 2021	68.84	69.10	67.03	67.21	265,148	-1.80(-2.61%)
Oct 08, 2021	69.35	69.94	68.82	69.01	123,026	-0.40(-0.58%)
Oct 07, 2021	69.10	70.43	68.80	69.41	276,400	+0.80(+1.16%)
Oct 06, 2021	67.45	68.95	66.53	68.62	248,881	+0.56(+0.82%)
Oct 05, 2021	68.19	68.70	67.64	68.06	209,733	+0.48(+0.71%)
Oct 04, 2021	66.24	67.73	65.80	67.58	232,259	+1.37(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.