Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.78	57.14	56.46	56.96	26,241	-0.05(-0.08%)
Oct 30, 2017	56.60	57.59	56.42	57.00	26,504	+0.63(+1.12%)
Oct 27, 2017	55.25	56.51	55.02	56.37	23,904	+1.40(+2.54%)
Oct 26, 2017	55.25	55.92	54.62	54.98	38,995	-0.45(-0.81%)
Oct 25, 2017	56.64	56.69	55.11	55.43	21,069	-1.40(-2.46%)
Oct 24, 2017	58.31	58.49	56.37	56.82	54,441	-1.08(-1.87%)
Oct 23, 2017	58.53	59.88	57.53	57.90	18,243	-0.32(-0.54%)
Oct 20, 2017	58.44	58.76	58.18	58.22	14,148	-0.41(-0.69%)
Oct 19, 2017	58.17	58.62	58.13	58.62	21,951	+0.05(+0.08%)
Oct 18, 2017	58.94	59.52	58.53	58.58	6,251	-0.59(-0.99%)
Oct 17, 2017	59.07	60.65	58.58	59.16	13,963	-0.23(-0.38%)
Oct 16, 2017	59.30	60.51	59.25	59.39	14,267	+0.23(+0.38%)
Oct 13, 2017	59.75	60.11	59.16	59.16	12,537	-0.50(-0.83%)
Oct 12, 2017	59.57	59.80	59.14	59.66	9,266	-0.14(-0.23%)
Oct 11, 2017	59.66	60.02	59.61	59.79	15,535	-0.14(-0.23%)
Oct 10, 2017	59.52	60.16	59.52	59.93	18,551	+0.40(+0.67%)
Oct 09, 2017	59.70	59.70	59.30	59.53	20,524	-0.09(-0.14%)
Oct 06, 2017	59.79	60.06	59.43	59.61	21,377	-0.81(-1.34%)
Oct 05, 2017	59.66	60.65	59.66	60.42	9,883	+0.54(+0.90%)
Oct 04, 2017	59.97	59.97	59.34	59.88	9,011	-0.09(-0.15%)
Oct 03, 2017	59.48	60.06	59.48	59.97	9,501	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.