Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.975	4.975	4.853	4.903	71,102	-0.01(-0.22%)
Oct 30, 2014	4.914	4.924	4.881	4.914	115,420	+0.04(+0.81%)
Oct 29, 2014	4.853	4.917	4.846	4.874	93,208	+0.08(+1.59%)
Oct 28, 2014	4.809	4.858	4.759	4.798	89,578	+0.04(+0.90%)
Oct 27, 2014	4.773	4.826	4.762	4.755	72,740	-0.01(-0.15%)
Oct 24, 2014	4.688	4.819	4.670	4.762	123,677	+0.01(+0.22%)
Oct 23, 2014	4.869	4.880	4.748	4.752	154,730	-0.12(-2.41%)
Oct 22, 2014	4.816	4.880	4.816	4.869	76,043	+0.04(+0.81%)
Oct 21, 2014	4.812	4.865	4.794	4.830	87,382	+0.02(+0.52%)
Oct 20, 2014	4.858	4.878	4.755	4.805	95,953	-0.03(-0.66%)
Oct 17, 2014	4.667	4.837	4.617	4.837	166,193	+0.20(+4.21%)
Oct 16, 2014	4.482	4.695	4.443	4.642	170,149	+0.16(+3.57%)
Oct 15, 2014	4.539	4.571	4.439	4.482	305,828	-0.11(-2.32%)
Oct 14, 2014	4.848	4.855	4.517	4.588	349,870	-0.22(-4.65%)
Oct 13, 2014	4.968	4.968	4.766	4.812	145,717	-0.13(-2.73%)
Oct 10, 2014	4.993	5.029	4.901	4.947	99,174	-0.05(-0.92%)
Oct 09, 2014	5.050	5.089	4.951	4.993	84,907	-0.02(-0.35%)
Oct 08, 2014	5.075	5.079	4.976	5.011	87,427	-0.07(-1.33%)
Oct 07, 2014	5.029	5.079	4.997	5.079	44,041	+0.05(+0.92%)
Oct 06, 2014	5.075	5.089	4.972	5.032	82,893	-0.00(-0.07%)
Oct 03, 2014	5.079	5.079	4.972	5.036	86,765	-0.01(-0.14%)
Oct 02, 2014	5.007	5.043	4.954	5.043	91,192	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.