Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.487	5.734	5.487	5.658	73,484	-0.02(-0.36%)
Oct 29, 2020	5.562	5.693	5.473	5.679	89,113	+0.16(+2.98%)
Oct 28, 2020	5.686	5.686	5.418	5.514	228,181	-0.29(-5.08%)
Oct 27, 2020	5.727	5.857	5.727	5.809	64,467	+0.05(+0.83%)
Oct 26, 2020	5.782	5.809	5.713	5.761	69,517	-0.05(-0.83%)
Oct 23, 2020	5.754	5.830	5.727	5.809	91,856	+0.05(+0.83%)
Oct 22, 2020	5.651	5.761	5.651	5.761	138,959	+0.12(+2.07%)
Oct 21, 2020	5.761	5.813	5.645	5.645	136,184	-0.16(-2.72%)
Oct 20, 2020	5.727	5.809	5.693	5.802	102,470	+0.13(+2.30%)
Oct 19, 2020	5.823	5.830	5.624	5.672	172,090	-0.09(-1.55%)
Oct 16, 2020	5.775	5.830	5.699	5.761	88,940	+0.01(+0.12%)
Oct 15, 2020	5.713	5.754	5.699	5.754	74,480	+0.03(+0.48%)
Oct 14, 2020	6.036	6.049	5.727	5.727	187,679	-0.24(-4.02%)
Oct 13, 2020	5.905	5.994	5.905	5.967	66,240	+0.01(+0.23%)
Oct 12, 2020	6.173	6.186	5.891	5.953	133,639	-0.19(-3.02%)
Oct 09, 2020	6.186	6.220	6.107	6.138	88,502	-0.03(-0.44%)
Oct 08, 2020	6.138	6.173	6.116	6.166	71,946	+0.07(+1.12%)
Oct 07, 2020	6.125	6.183	6.042	6.097	141,226	-0.01(-0.11%)
Oct 06, 2020	6.138	6.193	6.070	6.104	73,591	-0.03(-0.45%)
Oct 05, 2020	6.152	6.200	6.084	6.132	64,984	+0.04(+0.68%)
Oct 02, 2020	5.994	6.118	5.994	6.090	84,566	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.