Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.05	14.14	13.65	13.78	218,398	-0.28(-2.02%)
Oct 29, 2020	13.80	14.08	13.74	14.07	158,923	+0.28(+2.01%)
Oct 28, 2020	13.98	14.07	13.77	13.79	167,497	-0.48(-3.34%)
Oct 27, 2020	14.35	14.39	14.25	14.27	113,620	-0.08(-0.54%)
Oct 26, 2020	14.57	14.61	14.26	14.35	208,557	-0.32(-2.15%)
Oct 23, 2020	14.71	14.71	14.59	14.66	100,679	+0.04(+0.29%)
Oct 22, 2020	14.68	14.72	14.53	14.62	98,784	-0.02(-0.14%)
Oct 21, 2020	14.56	14.71	14.56	14.64	120,947	+0.05(+0.31%)
Oct 20, 2020	14.55	14.63	14.46	14.59	119,631	+0.09(+0.63%)
Oct 19, 2020	14.66	14.73	14.48	14.50	148,421	-0.15(-0.99%)
Oct 16, 2020	14.75	14.83	14.65	14.65	104,470	-0.03(-0.21%)
Oct 15, 2020	14.66	14.68	14.53	14.68	103,428	-0.13(-0.88%)
Oct 14, 2020	14.86	14.91	14.65	14.81	136,337	-0.05(-0.36%)
Oct 13, 2020	14.86	14.91	14.75	14.86	172,666	+0.01(+0.05%)
Oct 12, 2020	14.75	14.88	14.69	14.85	205,935	+0.23(+1.57%)
Oct 09, 2020	14.49	14.64	14.45	14.62	220,185	+0.13(+0.90%)
Oct 08, 2020	14.71	14.75	14.29	14.49	304,623	-0.06(-0.42%)
Oct 07, 2020	14.48	14.63	14.45	14.55	213,984	+0.11(+0.79%)
Oct 06, 2020	14.41	14.71	14.38	14.44	323,125	+0.05(+0.37%)
Oct 05, 2020	14.33	14.41	14.23	14.39	166,393	+0.11(+0.75%)
Oct 02, 2020	14.18	14.31	14.10	14.28	218,616	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.