Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.06	11.25	11.06	11.23	132,801	+0.15(+1.39%)
Oct 30, 2014	11.15	11.16	11.01	11.08	110,139	-0.08(-0.72%)
Oct 29, 2014	11.29	11.29	11.07	11.16	325,062	-0.14(-1.23%)
Oct 28, 2014	11.39	11.52	11.17	11.30	210,243	-0.10(-0.84%)
Oct 27, 2014	11.42	11.65	11.50	11.39	430,098	-0.11(-0.93%)
Oct 24, 2014	11.25	11.56	11.21	11.50	287,357	+0.27(+2.42%)
Oct 23, 2014	11.25	11.34	11.18	11.23	171,668	+0.13(+1.20%)
Oct 22, 2014	11.07	11.25	11.06	11.09	235,233	+0.12(+1.12%)
Oct 21, 2014	10.95	11.23	10.88	10.97	207,109	+0.11(+1.03%)
Oct 20, 2014	10.82	10.96	10.80	10.86	156,048	+0.09(+0.79%)
Oct 17, 2014	10.78	10.79	10.56	10.78	285,611	+0.47(+4.55%)
Oct 16, 2014	9.769	10.26	9.635	10.31	183,115	+0.45(+4.54%)
Oct 15, 2014	9.614	10.03	9.470	9.859	764,293	+0.07(+0.76%)
Oct 14, 2014	10.01	10.01	9.433	9.785	391,047	-0.16(-1.61%)
Oct 13, 2014	10.28	10.32	9.918	9.944	260,880	-0.29(-2.86%)
Oct 10, 2014	10.79	10.79	10.32	10.24	527,351	-0.55(-5.13%)
Oct 09, 2014	11.09	11.11	10.72	10.79	254,085	-0.25(-2.27%)
Oct 08, 2014	11.13	11.16	10.86	11.04	204,229	-0.14(-1.24%)
Oct 07, 2014	11.25	11.25	11.11	11.18	133,331	-0.10(-0.85%)
Oct 06, 2014	11.39	11.40	11.24	11.28	102,899	-0.05(-0.47%)
Oct 03, 2014	11.28	11.33	11.19	11.33	111,881	+0.09(+0.76%)
Oct 02, 2014	11.20	11.25	10.97	11.24	216,816	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.