Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.339	7.543	7.212	7.414	349,756	+0.10(+1.42%)
Oct 29, 2015	7.287	7.431	7.224	7.310	307,580	+0.08(+1.11%)
Oct 28, 2015	7.005	7.345	6.976	7.230	344,984	+0.28(+4.06%)
Oct 27, 2015	7.126	7.155	6.948	6.948	362,358	-0.29(-4.05%)
Oct 26, 2015	7.431	7.434	7.212	7.241	276,261	-0.20(-2.71%)
Oct 23, 2015	7.702	7.702	7.397	7.443	231,375	-0.28(-3.65%)
Oct 22, 2015	7.828	7.846	7.667	7.725	277,759	-0.07(-0.96%)
Oct 21, 2015	7.886	7.961	7.725	7.800	244,238	-0.08(-1.02%)
Oct 20, 2015	7.765	7.920	7.759	7.880	254,795	+0.09(+1.11%)
Oct 19, 2015	7.794	7.827	7.736	7.794	114,466	-0.09(-1.16%)
Oct 16, 2015	7.857	7.984	7.828	7.885	162,262	+0.07(+0.95%)
Oct 15, 2015	7.800	7.892	7.638	7.811	201,923	-0.02(-0.22%)
Oct 14, 2015	7.863	7.984	7.771	7.828	238,542	-0.17(-2.09%)
Oct 13, 2015	8.116	8.185	7.955	7.995	199,774	-0.19(-2.32%)
Oct 12, 2015	8.329	8.346	8.087	8.185	298,352	-0.13(-1.52%)
Oct 09, 2015	8.139	8.323	8.139	8.312	185,294	+0.20(+2.48%)
Oct 08, 2015	7.846	8.116	7.846	8.110	260,810	+0.25(+3.15%)
Oct 07, 2015	7.840	8.007	7.785	7.863	185,303	+0.14(+1.79%)
Oct 06, 2015	7.454	7.788	7.425	7.725	281,756	+0.33(+4.52%)
Oct 05, 2015	7.253	7.431	7.253	7.391	271,086	+0.21(+2.97%)
Oct 02, 2015	6.867	7.241	6.764	7.178	308,086	+0.24(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.