Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.117	7.245	7.062	7.078	152,042	+0.04(+0.55%)
Oct 30, 2018	6.977	7.101	6.969	7.039	201,710	-0.02(-0.22%)
Oct 29, 2018	7.264	7.287	6.938	7.055	149,246	-0.11(-1.51%)
Oct 26, 2018	7.326	7.326	7.147	7.163	157,416	-0.26(-3.55%)
Oct 25, 2018	7.442	7.447	7.326	7.426	143,086	+0.06(+0.84%)
Oct 24, 2018	7.635	7.635	7.310	7.364	125,320	-0.27(-3.55%)
Oct 23, 2018	7.728	7.731	7.473	7.635	185,323	-0.15(-1.99%)
Oct 22, 2018	7.930	7.930	7.713	7.790	98,578	-0.12(-1.57%)
Oct 19, 2018	7.875	7.953	7.852	7.914	48,038	+0.06(+0.79%)
Oct 18, 2018	7.875	7.986	7.837	7.852	54,053	-0.05(-0.69%)
Oct 17, 2018	7.999	8.015	7.891	7.906	91,195	-0.17(-2.11%)
Oct 16, 2018	7.906	8.077	7.906	8.077	104,127	+0.21(+2.63%)
Oct 15, 2018	7.916	7.931	7.839	7.870	71,997	-0.01(-0.10%)
Oct 12, 2018	7.955	8.016	7.762	7.878	80,540	-0.01(-0.10%)
Oct 11, 2018	7.955	7.970	7.786	7.885	106,477	-0.15(-1.91%)
Oct 10, 2018	8.185	8.193	7.985	8.039	75,320	-0.09(-1.13%)
Oct 09, 2018	8.039	8.154	8.026	8.131	56,109	+0.08(+0.95%)
Oct 08, 2018	8.131	8.170	8.016	8.054	111,911	-0.08(-0.95%)
Oct 05, 2018	8.177	8.185	8.085	8.131	60,242	-0.02(-0.28%)
Oct 04, 2018	8.277	8.277	8.140	8.154	62,071	-0.12(-1.49%)
Oct 03, 2018	8.300	8.300	8.231	8.277	102,172	+0.02(+0.19%)
Oct 02, 2018	8.254	8.277	8.208	8.262	216,766	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.