Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.279	9.299	9.006	9.235	1,944,445	-0.14(-1.54%)
Oct 30, 2003	9.602	9.602	9.346	9.380	1,248,198	-0.12(-1.24%)
Oct 29, 2003	9.431	9.532	9.330	9.498	1,489,583	+0.09(+0.97%)
Oct 28, 2003	9.417	9.417	9.360	9.407	586,688	+0.01(+0.11%)
Oct 27, 2003	9.296	9.488	9.296	9.397	1,490,474	+0.14(+1.53%)
Oct 24, 2003	9.178	9.289	9.144	9.255	1,215,835	+0.06(+0.66%)
Oct 23, 2003	9.171	9.272	9.097	9.195	605,987	+0.03(+0.29%)
Oct 22, 2003	9.228	9.245	9.043	9.168	1,897,237	-0.06(-0.62%)
Oct 21, 2003	9.188	9.336	9.188	9.225	1,252,058	+0.04(+0.40%)
Oct 20, 2003	9.367	9.367	9.144	9.188	1,141,311	-0.16(-1.69%)
Oct 17, 2003	9.501	9.501	9.330	9.346	721,187	-0.18(-1.87%)
Oct 16, 2003	9.380	9.555	9.330	9.525	366,680	+0.14(+1.51%)
Oct 15, 2003	9.562	9.562	9.383	9.383	1,203,365	-0.13(-1.38%)
Oct 14, 2003	9.431	9.606	9.431	9.515	1,752,346	-0.06(-0.60%)
Oct 13, 2003	9.727	9.683	9.521	9.572	1,298,078	-0.15(-1.59%)
Oct 10, 2003	9.606	9.727	9.606	9.727	963,464	+0.17(+1.73%)
Oct 09, 2003	9.700	9.700	9.562	9.562	1,488,693	+0.03(+0.32%)
Oct 08, 2003	9.680	9.687	9.495	9.532	1,482,161	-0.15(-1.57%)
Oct 07, 2003	9.582	9.751	9.495	9.683	1,848,841	+0.08(+0.88%)
Oct 06, 2003	9.599	9.687	9.599	9.599	817,979	+0.02(+0.18%)
Oct 03, 2003	9.461	9.565	9.431	9.582	807,290	+0.15(+1.61%)
Oct 02, 2003	9.340	9.478	9.333	9.431	1,363,101	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.