Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.036	6.036	5.965	5.978	184,082	+0.01(+0.11%)
Oct 30, 2006	5.995	6.032	5.961	5.972	148,453	-0.02(-0.39%)
Oct 27, 2006	6.029	6.029	5.961	5.995	127,076	+0.02(+0.28%)
Oct 26, 2006	5.988	6.025	5.928	5.978	181,707	+0.02(+0.40%)
Oct 25, 2006	5.978	5.992	5.911	5.955	177,847	+0.02(+0.40%)
Oct 24, 2006	5.921	5.961	5.894	5.931	326,004	+0.03(+0.57%)
Oct 23, 2006	5.884	5.941	5.881	5.897	132,420	-0.02(-0.28%)
Oct 20, 2006	5.961	5.961	5.897	5.914	176,362	-0.05(-0.79%)
Oct 19, 2006	5.938	5.961	5.911	5.961	177,847	+0.02(+0.28%)
Oct 18, 2006	5.935	5.968	5.894	5.945	195,958	+0.03(+0.46%)
Oct 17, 2006	5.935	5.941	5.894	5.918	276,123	-0.00(-0.06%)
Oct 16, 2006	5.961	5.961	5.881	5.921	138,952	+0.01(+0.11%)
Oct 13, 2006	5.914	5.938	5.877	5.914	162,705	+0.00(+0.00%)
Oct 12, 2006	5.911	5.914	5.867	5.914	114,012	+0.03(+0.46%)
Oct 11, 2006	5.904	5.918	5.867	5.887	178,144	+0.02(+0.34%)
Oct 10, 2006	5.928	5.928	5.860	5.867	109,855	-0.05(-0.91%)
Oct 09, 2006	5.897	5.935	5.877	5.921	149,344	+0.05(+0.86%)
Oct 06, 2006	5.881	5.918	5.854	5.871	100,354	+0.01(+0.23%)
Oct 05, 2006	5.850	5.891	5.837	5.857	220,008	-0.02(-0.40%)
Oct 04, 2006	5.941	5.941	5.864	5.881	155,876	-0.05(-0.91%)
Oct 03, 2006	5.938	5.945	5.887	5.935	195,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.