Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.540	5.561	5.524	5.557	177,550	+0.02(+0.30%)
Oct 30, 2007	5.574	5.577	5.493	5.540	142,515	-0.03(-0.54%)
Oct 29, 2007	5.527	5.574	5.527	5.571	90,556	+0.03(+0.55%)
Oct 26, 2007	5.524	5.540	5.510	5.540	253,558	+0.05(+0.92%)
Oct 25, 2007	5.581	5.581	5.490	5.490	166,268	-0.06(-1.15%)
Oct 24, 2007	5.598	5.604	5.534	5.554	184,973	-0.03(-0.60%)
Oct 23, 2007	5.611	5.615	5.551	5.588	112,230	+0.01(+0.24%)
Oct 22, 2007	5.625	5.628	5.557	5.574	172,206	-0.06(-1.08%)
Oct 19, 2007	5.668	5.668	5.621	5.635	122,919	-0.02(-0.42%)
Oct 18, 2007	5.695	5.702	5.621	5.658	152,016	-0.04(-0.65%)
Oct 17, 2007	5.702	5.709	5.662	5.695	99,167	+0.01(+0.12%)
Oct 16, 2007	5.638	5.692	5.638	5.689	249,995	+0.03(+0.60%)
Oct 15, 2007	5.709	5.709	5.645	5.655	145,781	-0.05(-0.94%)
Oct 12, 2007	5.712	5.719	5.692	5.709	64,428	+0.01(+0.18%)
Oct 11, 2007	5.726	5.726	5.685	5.699	105,699	-0.02(-0.41%)
Oct 10, 2007	5.682	5.726	5.682	5.722	106,292	+0.04(+0.71%)
Oct 09, 2007	5.702	5.709	5.679	5.682	108,668	+0.00(+0.06%)
Oct 08, 2007	5.699	5.702	5.665	5.679	93,822	+0.00(+0.00%)
Oct 05, 2007	5.699	5.773	5.679	5.679	180,519	-0.02(-0.41%)
Oct 04, 2007	5.709	5.743	5.685	5.702	150,235	-0.01(-0.12%)
Oct 03, 2007	5.763	5.763	5.702	5.709	106,292	-0.03(-0.59%)
Oct 02, 2007	5.695	5.759	5.692	5.743	190,911	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.