Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.210	4.351	4.189	4.250	347,033	+0.04(+0.88%)
Oct 30, 2008	4.395	4.445	4.210	4.213	233,965	-0.14(-3.32%)
Oct 29, 2008	4.375	4.375	4.210	4.358	158,437	+0.07(+1.73%)
Oct 28, 2008	4.294	4.307	4.210	4.284	112,461	+0.05(+1.19%)
Oct 27, 2008	4.236	4.277	4.189	4.233	136,668	-0.04(-0.87%)
Oct 24, 2008	4.210	4.270	4.176	4.270	211,920	-0.03(-0.63%)
Oct 23, 2008	4.294	4.311	4.233	4.297	195,983	+0.03(+0.63%)
Oct 22, 2008	4.311	4.311	4.162	4.270	201,800	-0.02(-0.47%)
Oct 21, 2008	4.378	4.378	4.142	4.290	176,305	-0.09(-2.00%)
Oct 20, 2008	4.311	4.378	4.253	4.378	174,431	+0.15(+3.59%)
Oct 17, 2008	3.940	4.226	3.940	4.226	144,071	+0.17(+4.24%)
Oct 16, 2008	3.964	4.142	3.930	4.055	128,761	+0.09(+2.29%)
Oct 15, 2008	4.146	4.210	3.964	3.964	161,784	-0.25(-5.92%)
Oct 14, 2008	4.075	4.317	4.065	4.213	228,021	+0.23(+5.66%)
Oct 13, 2008	3.536	3.987	3.536	3.987	238,978	+0.59(+17.34%)
Oct 10, 2008	3.368	3.462	3.199	3.398	547,471	-0.19(-5.17%)
Oct 09, 2008	3.738	3.849	3.536	3.583	361,533	-0.24(-6.34%)
Oct 08, 2008	3.772	4.085	3.698	3.826	1,143,977	+0.02(+0.44%)
Oct 07, 2008	3.802	3.968	3.802	3.809	310,782	+0.04(+1.16%)
Oct 06, 2008	4.277	4.277	3.704	3.765	1,152,983	-0.55(-12.72%)
Oct 03, 2008	4.290	4.385	4.290	4.314	242,075	+0.02(+0.55%)
Oct 02, 2008	4.277	4.341	4.277	4.290	187,684	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.