Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.210	6.226	6.203	6.218	84,387	-0.02(-0.24%)
Oct 28, 2011	6.180	6.233	6.169	6.233	86,630	+0.03(+0.49%)
Oct 27, 2011	6.180	6.207	6.165	6.203	65,576	+0.07(+1.12%)
Oct 26, 2011	6.096	6.138	6.096	6.134	144,794	+0.01(+0.19%)
Oct 25, 2011	6.214	6.214	6.123	6.123	61,926	-0.09(-1.47%)
Oct 24, 2011	6.157	6.214	6.153	6.214	59,620	+0.04(+0.62%)
Oct 21, 2011	6.157	6.188	6.153	6.176	98,299	+0.06(+0.93%)
Oct 20, 2011	6.092	6.123	6.054	6.119	154,725	+0.04(+0.69%)
Oct 19, 2011	6.115	6.115	6.066	6.077	151,080	-0.02(-0.25%)
Oct 18, 2011	6.024	6.092	6.024	6.092	167,813	+0.04(+0.62%)
Oct 17, 2011	6.104	6.104	6.028	6.055	102,695	-0.04(-0.62%)
Oct 14, 2011	6.017	6.107	6.017	6.092	111,897	+0.05(+0.81%)
Oct 13, 2011	5.994	6.070	5.975	6.043	95,238	-0.03(-0.50%)
Oct 12, 2011	6.126	6.138	6.058	6.074	188,795	-0.04(-0.62%)
Oct 11, 2011	6.081	6.225	6.070	6.111	192,453	-0.01(-0.12%)
Oct 10, 2011	6.009	6.119	6.009	6.119	93,657	+0.12(+1.95%)
Oct 07, 2011	6.028	6.048	5.968	6.002	107,246	+0.01(+0.19%)
Oct 06, 2011	5.918	5.994	5.918	5.990	62,865	+0.07(+1.15%)
Oct 05, 2011	5.839	5.934	5.839	5.922	126,322	+0.06(+0.97%)
Oct 04, 2011	5.892	5.952	5.843	5.865	170,127	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.