Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.78	12.81	12.67	12.72	873,796	-0.04(-0.34%)
Oct 28, 2021	12.63	12.76	12.63	12.76	692,631	+0.19(+1.49%)
Oct 27, 2021	12.64	12.66	12.57	12.58	704,359	-0.06(-0.46%)
Oct 26, 2021	12.67			12.63	1,457,674	+0.01(+0.06%)
Oct 25, 2021	12.58	12.66	12.57	12.63	701,289	+0.09(+0.75%)
Oct 22, 2021	12.56	12.58	12.48	12.53	550,285	-0.01(-0.06%)
Oct 21, 2021	12.54	12.58	12.51	12.54	662,456	+0.00(+0.00%)
Oct 20, 2021	12.59	12.66	12.54	12.54	470,758	-0.01(-0.11%)
Oct 19, 2021	12.51	12.58	12.48	12.56	480,068	+0.05(+0.40%)
Oct 18, 2021	12.56	12.61	12.44	12.51	831,324	-0.02(-0.17%)
Oct 15, 2021	12.53	12.63	12.51	12.53	830,100	+0.04(+0.29%)
Oct 14, 2021	12.50	12.51	12.38	12.49	777,139	+0.06(+0.46%)
Oct 13, 2021	12.33	12.48	12.31	12.43	698,421	+0.10(+0.82%)
Oct 12, 2021	12.37	12.45	12.33	12.33	665,361	-0.04(-0.35%)
Oct 11, 2021	12.41	12.48	12.35	12.38	835,728	-0.02(-0.17%)
Oct 08, 2021	12.12	12.43	12.12	12.40	1,153,188	+0.27(+2.26%)
Oct 07, 2021	12.20	12.27	12.12	12.12	682,807	-0.01(-0.12%)
Oct 06, 2021	11.99	12.17	11.97	12.14	864,838	+0.11(+0.90%)
Oct 05, 2021	12.02	12.08	11.94	12.03	512,297	+0.07(+0.60%)
Oct 04, 2021	11.98	12.05	11.92	11.96	631,025	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.